Track DASH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $44.515 | 11:43-10-10-2025 |
| 2 | $44.46 | 11:42-10-10-2025 |
| 3 | $43.72 | 11:38-10-10-2025 |
| 4 | $43.54 | 11:38-10-10-2025 |
| 5 | $42.205 | 11:32-10-10-2025 |
| 6 | $42.495 | 11:31-10-10-2025 |
| 7 | $43.03 | 11:30-10-10-2025 |
| 8 | $43.195 | 11:29-10-10-2025 |
| 9 | $42.74 | 11:28-10-10-2025 |
| 10 | $43.64 | 11:24-10-10-2025 |
| 11 | $43.885 | 11:23-10-10-2025 |
| 12 | $43.735 | 11:23-10-10-2025 |
| 13 | $43.565 | 11:19-10-10-2025 |
| 14 | $43.42 | 11:19-10-10-2025 |
| 15 | $43.415 | 11:18-10-10-2025 |
| 16 | $43.63 | 11:15-10-10-2025 |
| 17 | $43.575 | 11:15-10-10-2025 |
| 18 | $43.685 | 11:14-10-10-2025 |
| 19 | $43.385 | 11:12-10-10-2025 |
| 20 | $43.12 | 11:12-10-10-2025 |
| 21 | $43.3 | 11:11-10-10-2025 |
| 22 | $43.68 | 11:06-10-10-2025 |
| 23 | $43.64 | 11:05-10-10-2025 |
| 24 | $44.08 | 11:03-10-10-2025 |
| 25 | $44.91 | 11:01-10-10-2025 |
| 26 | $44.865 | 11:01-10-10-2025 |
| 27 | $45.005 | 10:59-10-10-2025 |
| 28 | $45.005 | 10:58-10-10-2025 |
| 29 | $45.17 | 10:57-10-10-2025 |
| 30 | $45.245 | 10:56-10-10-2025 |
| 31 | $44.99 | 10:54-10-10-2025 |
| 32 | $44.985 | 10:50-10-10-2025 |
| 33 | $44.84 | 10:48-10-10-2025 |
| 34 | $45.46 | 10:44-10-10-2025 |
| 35 | $45.24 | 10:42-10-10-2025 |
| 36 | $45.175 | 10:40-10-10-2025 |
| 37 | $45.01 | 10:39-10-10-2025 |
| 38 | $45.035 | 10:38-10-10-2025 |
| 39 | $44.935 | 10:36-10-10-2025 |
| 40 | $45.215 | 10:35-10-10-2025 |
| 41 | $45.03 | 10:35-10-10-2025 |
| 42 | $44.9 | 10:34-10-10-2025 |
| 43 | $45.23 | 10:32-10-10-2025 |
| 44 | $45.635 | 10:31-10-10-2025 |
| 45 | $45.98 | 10:30-10-10-2025 |
| 46 | $45.43 | 10:27-10-10-2025 |
| 47 | $45.255 | 10:27-10-10-2025 |
| 48 | $45.395 | 10:25-10-10-2025 |
| 49 | $45.09 | 10:24-10-10-2025 |
| 50 | $44.87 | 10:22-10-10-2025 |
| 51 | $45.1 | 10:20-10-10-2025 |
| 52 | $45.08 | 10:20-10-10-2025 |
| 53 | $45.155 | 10:20-10-10-2025 |
| 54 | $44.925 | 10:18-10-10-2025 |
| 55 | $44.63 | 10:17-10-10-2025 |
| 56 | $44.18 | 10:15-10-10-2025 |
| 57 | $43.96 | 10:15-10-10-2025 |
| 58 | $44.25 | 10:14-10-10-2025 |
| 59 | $44.25 | 10:13-10-10-2025 |
| 60 | $44.25 | 10:12-10-10-2025 |
| 61 | $44.29 | 10:12-10-10-2025 |
| 62 | $44.34 | 10:12-10-10-2025 |
| 63 | $44.345 | 10:11-10-10-2025 |
| 64 | $44.585 | 10:09-10-10-2025 |
| 65 | $44.615 | 10:08-10-10-2025 |
| 66 | $44.72 | 10:07-10-10-2025 |
| 67 | $44.835 | 10:06-10-10-2025 |
| 68 | $45.26 | 10:04-10-10-2025 |
| 69 | $45.79 | 10:01-10-10-2025 |
| 70 | $45.945 | 09:58-10-10-2025 |
| 71 | $45.915 | 09:58-10-10-2025 |
| 72 | $45.71 | 09:56-10-10-2025 |
| 73 | $45.71 | 09:55-10-10-2025 |
| 74 | $46.08 | 09:53-10-10-2025 |
| 75 | $45.99 | 09:53-10-10-2025 |
| 76 | $45.94 | 09:53-10-10-2025 |
| 77 | $45.93 | 09:49-10-10-2025 |
| 78 | $46.34 | 09:47-10-10-2025 |
| 79 | $46.45 | 09:46-10-10-2025 |
| 80 | $46.32 | 09:46-10-10-2025 |
| 81 | $46.455 | 09:45-10-10-2025 |
| 82 | $46.36 | 09:43-10-10-2025 |
| 83 | $46.485 | 09:42-10-10-2025 |
| 84 | $45.73 | 09:42-10-10-2025 |
| 85 | $45.73 | 09:41-10-10-2025 |
| 86 | $45.85 | 09:37-10-10-2025 |
| 87 | $45.98 | 09:36-10-10-2025 |
| 88 | $45.76 | 09:35-10-10-2025 |
| 89 | $45.705 | 09:34-10-10-2025 |
| 90 | $45.91 | 09:33-10-10-2025 |
| 91 | $45.665 | 09:32-10-10-2025 |
| 92 | $46.315 | 09:30-10-10-2025 |
| 93 | $46.445 | 09:28-10-10-2025 |
| 94 | $46.425 | 09:26-10-10-2025 |
| 95 | $45.92 | 09:24-10-10-2025 |
| 96 | $45.615 | 09:22-10-10-2025 |
| 97 | $45.945 | 09:20-10-10-2025 |
| 98 | $45.98 | 09:17-10-10-2025 |
| 99 | $45.98 | 09:16-10-10-2025 |
| 100 | $45.84 | 09:15-10-10-2025 |