Track DASH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $45.03 | 14:02-12-24-2024 |
| 2 | $45.03 | 14:01-12-24-2024 |
| 3 | $45.445 | 14:00-12-24-2024 |
| 4 | $45.345 | 13:59-12-24-2024 |
| 5 | $45.295 | 13:58-12-24-2024 |
| 6 | $45.315 | 13:57-12-24-2024 |
| 7 | $45.29 | 13:55-12-24-2024 |
| 8 | $45.245 | 13:54-12-24-2024 |
| 9 | $45.1 | 13:53-12-24-2024 |
| 10 | $45.05 | 13:49-12-24-2024 |
| 11 | $44.735 | 13:48-12-24-2024 |
| 12 | $44.595 | 13:46-12-24-2024 |
| 13 | $44.605 | 13:41-12-24-2024 |
| 14 | $44.685 | 13:39-12-24-2024 |
| 15 | $44.3 | 13:33-12-24-2024 |
| 16 | $44.38 | 13:26-12-24-2024 |
| 17 | $44.415 | 13:26-12-24-2024 |
| 18 | $44.48 | 13:25-12-24-2024 |
| 19 | $44.63 | 13:20-12-24-2024 |
| 20 | $44.705 | 13:19-12-24-2024 |
| 21 | $44.67 | 13:18-12-24-2024 |
| 22 | $44.465 | 13:17-12-24-2024 |
| 23 | $44.255 | 13:15-12-24-2024 |
| 24 | $44.21 | 13:13-12-24-2024 |
| 25 | $44.135 | 13:13-12-24-2024 |
| 26 | $44.215 | 13:10-12-24-2024 |
| 27 | $44.155 | 13:09-12-24-2024 |
| 28 | $44.39 | 13:08-12-24-2024 |
| 29 | $44.39 | 13:07-12-24-2024 |
| 30 | $44.215 | 13:06-12-24-2024 |
| 31 | $44.215 | 13:05-12-24-2024 |
| 32 | $44.305 | 13:03-12-24-2024 |
| 33 | $44.215 | 13:03-12-24-2024 |
| 34 | $44.235 | 13:02-12-24-2024 |
| 35 | $44.115 | 12:59-12-24-2024 |
| 36 | $44.045 | 12:56-12-24-2024 |
| 37 | $44.28 | 12:55-12-24-2024 |
| 38 | $43.98 | 12:51-12-24-2024 |
| 39 | $43.93 | 12:49-12-24-2024 |
| 40 | $43.78 | 12:48-12-24-2024 |
| 41 | $43.78 | 12:47-12-24-2024 |
| 42 | $43.725 | 12:46-12-24-2024 |
| 43 | $43.935 | 12:44-12-24-2024 |
| 44 | $43.935 | 12:43-12-24-2024 |
| 45 | $44 | 12:43-12-24-2024 |
| 46 | $44.055 | 12:42-12-24-2024 |
| 47 | $43.855 | 12:41-12-24-2024 |
| 48 | $44.025 | 12:40-12-24-2024 |
| 49 | $44.23 | 12:38-12-24-2024 |
| 50 | $44.31 | 12:37-12-24-2024 |
| 51 | $43.96 | 12:29-12-24-2024 |
| 52 | $43.855 | 12:27-12-24-2024 |
| 53 | $43.72 | 12:25-12-24-2024 |
| 54 | $43.705 | 12:24-12-24-2024 |
| 55 | $43.995 | 12:23-12-24-2024 |
| 56 | $43.99 | 12:22-12-24-2024 |
| 57 | $43.805 | 12:19-12-24-2024 |
| 58 | $43.675 | 12:18-12-24-2024 |
| 59 | $44.05 | 12:14-12-24-2024 |
| 60 | $44.195 | 12:12-12-24-2024 |
| 61 | $44.18 | 12:12-12-24-2024 |
| 62 | $44.015 | 12:08-12-24-2024 |
| 63 | $43.785 | 12:05-12-24-2024 |
| 64 | $43.73 | 12:01-12-24-2024 |
| 65 | $43.585 | 11:57-12-24-2024 |
| 66 | $43.545 | 11:54-12-24-2024 |
| 67 | $43.615 | 11:54-12-24-2024 |
| 68 | $43.55 | 11:52-12-24-2024 |
| 69 | $43.18 | 11:50-12-24-2024 |
| 70 | $43.575 | 11:46-12-24-2024 |
| 71 | $43.195 | 11:43-12-24-2024 |
| 72 | $43.04 | 11:42-12-24-2024 |
| 73 | $42.885 | 11:40-12-24-2024 |
| 74 | $42.93 | 11:35-12-24-2024 |
| 75 | $42.795 | 11:34-12-24-2024 |
| 76 | $42.965 | 11:31-12-24-2024 |
| 77 | $43 | 11:31-12-24-2024 |
| 78 | $42.975 | 11:30-12-24-2024 |
| 79 | $43.025 | 11:29-12-24-2024 |
| 80 | $43.015 | 11:28-12-24-2024 |
| 81 | $43.105 | 11:27-12-24-2024 |
| 82 | $42.955 | 11:25-12-24-2024 |
| 83 | $42.96 | 11:24-12-24-2024 |
| 84 | $42.935 | 11:21-12-24-2024 |
| 85 | $42.88 | 11:20-12-24-2024 |
| 86 | $42.91 | 11:20-12-24-2024 |
| 87 | $42.925 | 11:19-12-24-2024 |
| 88 | $42.935 | 11:19-12-24-2024 |
| 89 | $42.87 | 11:19-12-24-2024 |
| 90 | $42.915 | 11:16-12-24-2024 |
| 91 | $42.89 | 11:15-12-24-2024 |
| 92 | $42.835 | 11:14-12-24-2024 |
| 93 | $42.835 | 11:13-12-24-2024 |
| 94 | $42.57 | 11:10-12-24-2024 |
| 95 | $42.45 | 11:09-12-24-2024 |
| 96 | $42.2 | 11:07-12-24-2024 |
| 97 | $42.455 | 11:04-12-24-2024 |
| 98 | $42.48 | 11:04-12-24-2024 |
| 99 | $42.64 | 11:02-12-24-2024 |
| 100 | $42.085 | 11:00-12-24-2024 |