Track DASH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $55.805 19:37-05-18-2022
2 $55.62 19:36-05-18-2022
3 $55.62 19:35-05-18-2022
4 $55.76 19:34-05-18-2022
5 $55.675 19:33-05-18-2022
6 $55.31 19:31-05-18-2022
7 $55.265 19:31-05-18-2022
8 $55.215 19:30-05-18-2022
9 $55.195 19:30-05-18-2022
10 $55.195 19:29-05-18-2022
11 $55.135 19:28-05-18-2022
12 $55.835 19:28-05-18-2022
13 $55.73 19:27-05-18-2022
14 $56.355 19:25-05-18-2022
15 $56.4 19:25-05-18-2022
16 $56.47 19:24-05-18-2022
17 $56.555 19:24-05-18-2022
18 $56.555 19:23-05-18-2022
19 $56.675 19:22-05-18-2022
20 $56.56 19:22-05-18-2022
21 $56.605 19:19-05-18-2022
22 $56.605 19:18-05-18-2022
23 $56.605 19:17-05-18-2022
24 $56.605 19:16-05-18-2022
25 $56.47 19:14-05-18-2022
26 $56.625 19:13-05-18-2022
27 $56.625 19:12-05-18-2022
28 $56.68 19:10-05-18-2022
29 $56.855 19:08-05-18-2022
30 $56.855 19:07-05-18-2022
31 $56.745 19:06-05-18-2022
32 $56.6 19:05-05-18-2022
33 $56.59 19:03-05-18-2022
34 $56.605 19:02-05-18-2022
35 $56.55 19:02-05-18-2022
36 $56.515 19:01-05-18-2022
37 $56.455 19:00-05-18-2022
38 $56.345 19:00-05-18-2022
39 $56.345 18:59-05-18-2022
40 $56.215 18:58-05-18-2022
41 $56.35 18:58-05-18-2022
42 $56.24 18:56-05-18-2022
43 $56.375 18:56-05-18-2022
44 $56.37 18:54-05-18-2022
45 $56.375 18:54-05-18-2022
46 $56.455 18:53-05-18-2022
47 $56.455 18:52-05-18-2022
48 $56.455 18:51-05-18-2022
49 $56.535 18:50-05-18-2022
50 $56.36 18:49-05-18-2022
51 $56.375 18:48-05-18-2022
52 $56.375 18:47-05-18-2022
53 $56.245 18:46-05-18-2022
54 $56.245 18:45-05-18-2022
55 $56.35 18:45-05-18-2022
56 $56.35 18:44-05-18-2022
57 $56.25 18:44-05-18-2022
58 $56.31 18:41-05-18-2022
59 $56.35 18:41-05-18-2022
60 $56.35 18:40-05-18-2022
61 $56.355 18:40-05-18-2022
62 $56.355 18:39-05-18-2022
63 $56.555 18:38-05-18-2022
64 $56.56 18:35-05-18-2022
65 $56.5 18:34-05-18-2022
66 $56.545 18:33-05-18-2022
67 $56.545 18:32-05-18-2022
68 $56.415 18:31-05-18-2022
69 $56.64 18:28-05-18-2022
70 $56.64 18:27-05-18-2022
71 $56.79 18:27-05-18-2022
72 $56.88 18:25-05-18-2022
73 $56.88 18:24-05-18-2022
74 $56.89 18:23-05-18-2022
75 $56.87 18:22-05-18-2022
76 $56.87 18:21-05-18-2022
77 $56.71 18:20-05-18-2022
78 $56.445 18:18-05-18-2022
79 $56.605 18:16-05-18-2022
80 $56.565 18:14-05-18-2022
81 $56.565 18:13-05-18-2022
82 $56.33 18:10-05-18-2022
83 $56.345 18:10-05-18-2022
84 $56.415 18:09-05-18-2022
85 $56.33 18:08-05-18-2022
86 $56.46 18:05-05-18-2022
87 $56.44 18:04-05-18-2022
88 $56.49 18:02-05-18-2022
89 $56.4 18:00-05-18-2022
90 $56.37 17:59-05-18-2022
91 $56.365 17:57-05-18-2022
92 $56.365 17:56-05-18-2022
93 $56.36 17:55-05-18-2022
94 $56.655 17:53-05-18-2022
95 $56.635 17:51-05-18-2022
96 $56.635 17:50-05-18-2022
97 $56.665 17:50-05-18-2022
98 $56.665 17:49-05-18-2022
99 $56.685 17:49-05-18-2022
100 $56.685 17:48-05-18-2022