Track DASH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $30.025 | 09:12-04-20-2024 |
| 2 | $30.025 | 09:11-04-20-2024 |
| 3 | $30.025 | 09:10-04-20-2024 |
| 4 | $30 | 09:03-04-20-2024 |
| 5 | $29.985 | 09:02-04-20-2024 |
| 6 | $29.975 | 09:00-04-20-2024 |
| 7 | $29.975 | 08:59-04-20-2024 |
| 8 | $29.975 | 08:57-04-20-2024 |
| 9 | $29.975 | 08:56-04-20-2024 |
| 10 | $30.025 | 08:53-04-20-2024 |
| 11 | $30.025 | 08:52-04-20-2024 |
| 12 | $30.025 | 08:51-04-20-2024 |
| 13 | $30.03 | 08:49-04-20-2024 |
| 14 | $30.025 | 08:48-04-20-2024 |
| 15 | $30.025 | 08:46-04-20-2024 |
| 16 | $30.025 | 08:45-04-20-2024 |
| 17 | $29.985 | 08:43-04-20-2024 |
| 18 | $29.825 | 08:40-04-20-2024 |
| 19 | $29.825 | 08:38-04-20-2024 |
| 20 | $29.825 | 08:37-04-20-2024 |
| 21 | $29.825 | 08:35-04-20-2024 |
| 22 | $29.825 | 08:34-04-20-2024 |
| 23 | $29.825 | 08:33-04-20-2024 |
| 24 | $29.825 | 08:29-04-20-2024 |
| 25 | $29.825 | 08:28-04-20-2024 |
| 26 | $29.825 | 08:27-04-20-2024 |
| 27 | $29.825 | 08:26-04-20-2024 |
| 28 | $29.825 | 08:25-04-20-2024 |
| 29 | $29.825 | 08:24-04-20-2024 |
| 30 | $29.825 | 08:23-04-20-2024 |
| 31 | $29.88 | 08:21-04-20-2024 |
| 32 | $29.865 | 08:20-04-20-2024 |
| 33 | $29.865 | 08:19-04-20-2024 |
| 34 | $29.88 | 08:19-04-20-2024 |
| 35 | $29.88 | 08:17-04-20-2024 |
| 36 | $29.895 | 08:16-04-20-2024 |
| 37 | $29.895 | 08:15-04-20-2024 |
| 38 | $29.895 | 08:14-04-20-2024 |
| 39 | $29.895 | 08:13-04-20-2024 |
| 40 | $29.895 | 08:12-04-20-2024 |
| 41 | $29.895 | 08:11-04-20-2024 |
| 42 | $29.895 | 08:10-04-20-2024 |
| 43 | $29.895 | 08:08-04-20-2024 |
| 44 | $29.865 | 08:07-04-20-2024 |
| 45 | $29.865 | 08:06-04-20-2024 |
| 46 | $29.865 | 08:05-04-20-2024 |
| 47 | $29.865 | 08:04-04-20-2024 |
| 48 | $29.855 | 08:03-04-20-2024 |
| 49 | $29.855 | 08:02-04-20-2024 |
| 50 | $29.875 | 08:01-04-20-2024 |
| 51 | $29.875 | 08:00-04-20-2024 |
| 52 | $29.875 | 07:59-04-20-2024 |
| 53 | $29.875 | 07:57-04-20-2024 |
| 54 | $29.93 | 07:56-04-20-2024 |
| 55 | $29.915 | 07:54-04-20-2024 |
| 56 | $29.915 | 07:52-04-20-2024 |
| 57 | $29.9 | 07:50-04-20-2024 |
| 58 | $29.9 | 07:49-04-20-2024 |
| 59 | $29.9 | 07:48-04-20-2024 |
| 60 | $29.935 | 07:47-04-20-2024 |
| 61 | $29.935 | 07:46-04-20-2024 |
| 62 | $29.935 | 07:45-04-20-2024 |
| 63 | $29.935 | 07:44-04-20-2024 |
| 64 | $29.935 | 07:43-04-20-2024 |
| 65 | $29.935 | 07:42-04-20-2024 |
| 66 | $29.935 | 07:40-04-20-2024 |
| 67 | $29.935 | 07:39-04-20-2024 |
| 68 | $29.905 | 07:37-04-20-2024 |
| 69 | $29.905 | 07:35-04-20-2024 |
| 70 | $29.905 | 07:34-04-20-2024 |
| 71 | $29.9 | 07:31-04-20-2024 |
| 72 | $29.9 | 07:30-04-20-2024 |
| 73 | $29.915 | 07:30-04-20-2024 |
| 74 | $29.865 | 07:29-04-20-2024 |
| 75 | $29.905 | 07:25-04-20-2024 |
| 76 | $29.905 | 07:24-04-20-2024 |
| 77 | $29.905 | 07:23-04-20-2024 |
| 78 | $29.905 | 07:22-04-20-2024 |
| 79 | $29.905 | 07:21-04-20-2024 |
| 80 | $29.905 | 07:17-04-20-2024 |
| 81 | $29.875 | 07:15-04-20-2024 |
| 82 | $29.875 | 07:14-04-20-2024 |
| 83 | $29.875 | 07:11-04-20-2024 |
| 84 | $29.875 | 07:10-04-20-2024 |
| 85 | $29.785 | 07:09-04-20-2024 |
| 86 | $29.785 | 07:08-04-20-2024 |
| 87 | $29.785 | 07:07-04-20-2024 |
| 88 | $29.785 | 07:06-04-20-2024 |
| 89 | $29.785 | 07:05-04-20-2024 |
| 90 | $29.825 | 07:04-04-20-2024 |
| 91 | $29.825 | 07:03-04-20-2024 |
| 92 | $29.795 | 07:02-04-20-2024 |
| 93 | $29.795 | 07:01-04-20-2024 |
| 94 | $29.82 | 07:00-04-20-2024 |
| 95 | $29.82 | 06:59-04-20-2024 |
| 96 | $29.81 | 06:58-04-20-2024 |
| 97 | $29.81 | 06:57-04-20-2024 |
| 98 | $29.81 | 06:56-04-20-2024 |
| 99 | $29.81 | 06:54-04-20-2024 |
| 100 | $29.81 | 06:53-04-20-2024 |