Track DASH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $26.985 | 23:00-10-04-2023 |
| 2 | $26.985 | 22:59-10-04-2023 |
| 3 | $26.985 | 22:57-10-04-2023 |
| 4 | $26.99 | 22:56-10-04-2023 |
| 5 | $26.99 | 22:55-10-04-2023 |
| 6 | $26.99 | 22:54-10-04-2023 |
| 7 | $26.99 | 22:52-10-04-2023 |
| 8 | $26.99 | 22:49-10-04-2023 |
| 9 | $26.99 | 22:44-10-04-2023 |
| 10 | $26.97 | 22:42-10-04-2023 |
| 11 | $26.965 | 22:41-10-04-2023 |
| 12 | $26.96 | 22:38-10-04-2023 |
| 13 | $26.96 | 22:37-10-04-2023 |
| 14 | $26.96 | 22:36-10-04-2023 |
| 15 | $26.96 | 22:35-10-04-2023 |
| 16 | $26.96 | 22:34-10-04-2023 |
| 17 | $26.96 | 22:32-10-04-2023 |
| 18 | $26.96 | 22:30-10-04-2023 |
| 19 | $26.995 | 22:26-10-04-2023 |
| 20 | $26.995 | 22:25-10-04-2023 |
| 21 | $26.995 | 22:23-10-04-2023 |
| 22 | $26.995 | 22:21-10-04-2023 |
| 23 | $26.995 | 22:20-10-04-2023 |
| 24 | $27.005 | 22:20-10-04-2023 |
| 25 | $27.005 | 22:17-10-04-2023 |
| 26 | $27.005 | 22:15-10-04-2023 |
| 27 | $27.005 | 22:14-10-04-2023 |
| 28 | $27.025 | 22:14-10-04-2023 |
| 29 | $27.025 | 22:09-10-04-2023 |
| 30 | $27.025 | 22:08-10-04-2023 |
| 31 | $27.025 | 22:07-10-04-2023 |
| 32 | $27.025 | 22:06-10-04-2023 |
| 33 | $27.065 | 22:04-10-04-2023 |
| 34 | $27.065 | 22:03-10-04-2023 |
| 35 | $27.065 | 22:02-10-04-2023 |
| 36 | $27.065 | 22:00-10-04-2023 |
| 37 | $27.065 | 21:59-10-04-2023 |
| 38 | $27.075 | 21:58-10-04-2023 |
| 39 | $27.075 | 21:57-10-04-2023 |
| 40 | $27.075 | 21:55-10-04-2023 |
| 41 | $27.055 | 21:52-10-04-2023 |
| 42 | $27.05 | 21:50-10-04-2023 |
| 43 | $27.05 | 21:49-10-04-2023 |
| 44 | $27.05 | 21:48-10-04-2023 |
| 45 | $27.05 | 21:47-10-04-2023 |
| 46 | $27.05 | 21:46-10-04-2023 |
| 47 | $27.05 | 21:45-10-04-2023 |
| 48 | $27.05 | 21:43-10-04-2023 |
| 49 | $27.085 | 21:39-10-04-2023 |
| 50 | $27.085 | 21:38-10-04-2023 |
| 51 | $27.085 | 21:37-10-04-2023 |
| 52 | $27.085 | 21:36-10-04-2023 |
| 53 | $27.1 | 21:33-10-04-2023 |
| 54 | $27.1 | 21:29-10-04-2023 |
| 55 | $27.1 | 21:27-10-04-2023 |
| 56 | $27.105 | 21:26-10-04-2023 |
| 57 | $27.105 | 21:25-10-04-2023 |
| 58 | $27.105 | 21:24-10-04-2023 |
| 59 | $27.105 | 21:23-10-04-2023 |
| 60 | $27.11 | 21:18-10-04-2023 |
| 61 | $27.115 | 21:15-10-04-2023 |
| 62 | $27.11 | 21:13-10-04-2023 |
| 63 | $27.11 | 21:12-10-04-2023 |
| 64 | $27.11 | 21:11-10-04-2023 |
| 65 | $27.11 | 21:10-10-04-2023 |
| 66 | $27.11 | 21:09-10-04-2023 |
| 67 | $27.13 | 21:07-10-04-2023 |
| 68 | $27.13 | 21:06-10-04-2023 |
| 69 | $27.13 | 21:04-10-04-2023 |
| 70 | $27.11 | 21:02-10-04-2023 |
| 71 | $27.19 | 21:00-10-04-2023 |
| 72 | $27.19 | 20:57-10-04-2023 |
| 73 | $27.19 | 20:56-10-04-2023 |
| 74 | $27.195 | 20:56-10-04-2023 |
| 75 | $27.185 | 20:54-10-04-2023 |
| 76 | $27.185 | 20:53-10-04-2023 |
| 77 | $27.185 | 20:52-10-04-2023 |
| 78 | $27.18 | 20:50-10-04-2023 |
| 79 | $27.03 | 20:49-10-04-2023 |
| 80 | $27.03 | 20:48-10-04-2023 |
| 81 | $27.03 | 20:47-10-04-2023 |
| 82 | $27.03 | 20:46-10-04-2023 |
| 83 | $27.02 | 20:43-10-04-2023 |
| 84 | $27.02 | 20:42-10-04-2023 |
| 85 | $27.02 | 20:41-10-04-2023 |
| 86 | $26.995 | 20:40-10-04-2023 |
| 87 | $26.995 | 20:38-10-04-2023 |
| 88 | $26.995 | 20:36-10-04-2023 |
| 89 | $27.025 | 20:34-10-04-2023 |
| 90 | $27.025 | 20:33-10-04-2023 |
| 91 | $27.025 | 20:32-10-04-2023 |
| 92 | $27.015 | 20:30-10-04-2023 |
| 93 | $27.005 | 20:30-10-04-2023 |
| 94 | $26.99 | 20:29-10-04-2023 |
| 95 | $26.99 | 20:28-10-04-2023 |
| 96 | $26.99 | 20:25-10-04-2023 |
| 97 | $26.995 | 20:22-10-04-2023 |
| 98 | $26.995 | 20:21-10-04-2023 |
| 99 | $26.995 | 20:20-10-04-2023 |
| 100 | $26.955 | 20:17-10-04-2023 |