Track DASH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $22.12 | 22:28-04-24-2025 |
2 | $22.08 | 22:27-04-24-2025 |
3 | $22.19 | 22:22-04-24-2025 |
4 | $22.19 | 22:20-04-24-2025 |
5 | $22.19 | 22:19-04-24-2025 |
6 | $22.19 | 22:16-04-24-2025 |
7 | $22.23 | 22:13-04-24-2025 |
8 | $22.23 | 22:10-04-24-2025 |
9 | $22.23 | 22:09-04-24-2025 |
10 | $22.245 | 22:09-04-24-2025 |
11 | $22.265 | 22:08-04-24-2025 |
12 | $22.265 | 22:07-04-24-2025 |
13 | $22.265 | 22:06-04-24-2025 |
14 | $22.265 | 22:04-04-24-2025 |
15 | $22.265 | 22:00-04-24-2025 |
16 | $22.265 | 21:56-04-24-2025 |
17 | $22.265 | 21:55-04-24-2025 |
18 | $22.285 | 21:54-04-24-2025 |
19 | $22.285 | 21:53-04-24-2025 |
20 | $22.285 | 21:51-04-24-2025 |
21 | $22.285 | 21:50-04-24-2025 |
22 | $22.285 | 21:49-04-24-2025 |
23 | $22.285 | 21:47-04-24-2025 |
24 | $22.285 | 21:45-04-24-2025 |
25 | $22.285 | 21:41-04-24-2025 |
26 | $22.285 | 21:40-04-24-2025 |
27 | $22.285 | 21:39-04-24-2025 |
28 | $22.285 | 21:38-04-24-2025 |
29 | $22.29 | 21:37-04-24-2025 |
30 | $22.28 | 21:32-04-24-2025 |
31 | $22.28 | 21:30-04-24-2025 |
32 | $22.28 | 21:27-04-24-2025 |
33 | $22.28 | 21:26-04-24-2025 |
34 | $22.28 | 21:25-04-24-2025 |
35 | $22.27 | 21:21-04-24-2025 |
36 | $22.33 | 21:18-04-24-2025 |
37 | $22.33 | 21:15-04-24-2025 |
38 | $22.33 | 21:14-04-24-2025 |
39 | $22.275 | 21:09-04-24-2025 |
40 | $22.295 | 21:05-04-24-2025 |
41 | $22.295 | 21:04-04-24-2025 |
42 | $22.295 | 21:03-04-24-2025 |
43 | $22.295 | 21:02-04-24-2025 |
44 | $22.325 | 21:01-04-24-2025 |
45 | $22.18 | 20:58-04-24-2025 |
46 | $22.18 | 20:56-04-24-2025 |
47 | $22.18 | 20:55-04-24-2025 |
48 | $22.195 | 20:52-04-24-2025 |
49 | $22.195 | 20:46-04-24-2025 |
50 | $22.195 | 20:45-04-24-2025 |
51 | $22.17 | 20:45-04-24-2025 |
52 | $22.17 | 20:43-04-24-2025 |
53 | $22.17 | 20:42-04-24-2025 |
54 | $22.17 | 20:38-04-24-2025 |
55 | $22.205 | 20:35-04-24-2025 |
56 | $22.205 | 20:33-04-24-2025 |
57 | $22.225 | 20:28-04-24-2025 |
58 | $22.15 | 20:25-04-24-2025 |
59 | $22.15 | 20:23-04-24-2025 |
60 | $22.15 | 20:19-04-24-2025 |
61 | $22.15 | 20:17-04-24-2025 |
62 | $22.155 | 20:16-04-24-2025 |
63 | $22.19 | 20:13-04-24-2025 |
64 | $22.19 | 20:08-04-24-2025 |
65 | $22.235 | 20:05-04-24-2025 |
66 | $22.235 | 20:03-04-24-2025 |
67 | $22.235 | 20:02-04-24-2025 |
68 | $22.235 | 19:59-04-24-2025 |
69 | $22.2 | 19:57-04-24-2025 |
70 | $22.2 | 19:53-04-24-2025 |
71 | $22.215 | 19:45-04-24-2025 |
72 | $22.215 | 19:41-04-24-2025 |
73 | $22.215 | 19:32-04-24-2025 |
74 | $22.18 | 19:29-04-24-2025 |
75 | $22.18 | 19:28-04-24-2025 |
76 | $22.18 | 19:27-04-24-2025 |
77 | $22.175 | 19:24-04-24-2025 |
78 | $22.195 | 19:23-04-24-2025 |
79 | $22.195 | 19:20-04-24-2025 |
80 | $22.19 | 19:16-04-24-2025 |
81 | $22.13 | 19:06-04-24-2025 |
82 | $22.13 | 19:04-04-24-2025 |
83 | $22.19 | 18:57-04-24-2025 |
84 | $22.19 | 18:56-04-24-2025 |
85 | $22.19 | 18:54-04-24-2025 |
86 | $22.19 | 18:52-04-24-2025 |
87 | $22.19 | 18:50-04-24-2025 |
88 | $22.19 | 18:43-04-24-2025 |
89 | $22.19 | 18:42-04-24-2025 |
90 | $22.19 | 18:41-04-24-2025 |
91 | $22.19 | 18:39-04-24-2025 |
92 | $22.17 | 18:30-04-24-2025 |
93 | $22.17 | 18:28-04-24-2025 |
94 | $22.135 | 18:25-04-24-2025 |
95 | $22.135 | 18:24-04-24-2025 |
96 | $22.13 | 18:15-04-24-2025 |
97 | $22.165 | 18:12-04-24-2025 |
98 | $22.165 | 18:11-04-24-2025 |
99 | $22.165 | 18:05-04-24-2025 |
100 | $22.165 | 18:04-04-24-2025 |