Track DASH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $22.12 | 22:28-04-24-2025 |
| 2 | $22.08 | 22:27-04-24-2025 |
| 3 | $22.19 | 22:22-04-24-2025 |
| 4 | $22.19 | 22:20-04-24-2025 |
| 5 | $22.19 | 22:19-04-24-2025 |
| 6 | $22.19 | 22:16-04-24-2025 |
| 7 | $22.23 | 22:13-04-24-2025 |
| 8 | $22.23 | 22:10-04-24-2025 |
| 9 | $22.23 | 22:09-04-24-2025 |
| 10 | $22.245 | 22:09-04-24-2025 |
| 11 | $22.265 | 22:08-04-24-2025 |
| 12 | $22.265 | 22:07-04-24-2025 |
| 13 | $22.265 | 22:06-04-24-2025 |
| 14 | $22.265 | 22:04-04-24-2025 |
| 15 | $22.265 | 22:00-04-24-2025 |
| 16 | $22.265 | 21:56-04-24-2025 |
| 17 | $22.265 | 21:55-04-24-2025 |
| 18 | $22.285 | 21:54-04-24-2025 |
| 19 | $22.285 | 21:53-04-24-2025 |
| 20 | $22.285 | 21:51-04-24-2025 |
| 21 | $22.285 | 21:50-04-24-2025 |
| 22 | $22.285 | 21:49-04-24-2025 |
| 23 | $22.285 | 21:47-04-24-2025 |
| 24 | $22.285 | 21:45-04-24-2025 |
| 25 | $22.285 | 21:41-04-24-2025 |
| 26 | $22.285 | 21:40-04-24-2025 |
| 27 | $22.285 | 21:39-04-24-2025 |
| 28 | $22.285 | 21:38-04-24-2025 |
| 29 | $22.29 | 21:37-04-24-2025 |
| 30 | $22.28 | 21:32-04-24-2025 |
| 31 | $22.28 | 21:30-04-24-2025 |
| 32 | $22.28 | 21:27-04-24-2025 |
| 33 | $22.28 | 21:26-04-24-2025 |
| 34 | $22.28 | 21:25-04-24-2025 |
| 35 | $22.27 | 21:21-04-24-2025 |
| 36 | $22.33 | 21:18-04-24-2025 |
| 37 | $22.33 | 21:15-04-24-2025 |
| 38 | $22.33 | 21:14-04-24-2025 |
| 39 | $22.275 | 21:09-04-24-2025 |
| 40 | $22.295 | 21:05-04-24-2025 |
| 41 | $22.295 | 21:04-04-24-2025 |
| 42 | $22.295 | 21:03-04-24-2025 |
| 43 | $22.295 | 21:02-04-24-2025 |
| 44 | $22.325 | 21:01-04-24-2025 |
| 45 | $22.18 | 20:58-04-24-2025 |
| 46 | $22.18 | 20:56-04-24-2025 |
| 47 | $22.18 | 20:55-04-24-2025 |
| 48 | $22.195 | 20:52-04-24-2025 |
| 49 | $22.195 | 20:46-04-24-2025 |
| 50 | $22.195 | 20:45-04-24-2025 |
| 51 | $22.17 | 20:45-04-24-2025 |
| 52 | $22.17 | 20:43-04-24-2025 |
| 53 | $22.17 | 20:42-04-24-2025 |
| 54 | $22.17 | 20:38-04-24-2025 |
| 55 | $22.205 | 20:35-04-24-2025 |
| 56 | $22.205 | 20:33-04-24-2025 |
| 57 | $22.225 | 20:28-04-24-2025 |
| 58 | $22.15 | 20:25-04-24-2025 |
| 59 | $22.15 | 20:23-04-24-2025 |
| 60 | $22.15 | 20:19-04-24-2025 |
| 61 | $22.15 | 20:17-04-24-2025 |
| 62 | $22.155 | 20:16-04-24-2025 |
| 63 | $22.19 | 20:13-04-24-2025 |
| 64 | $22.19 | 20:08-04-24-2025 |
| 65 | $22.235 | 20:05-04-24-2025 |
| 66 | $22.235 | 20:03-04-24-2025 |
| 67 | $22.235 | 20:02-04-24-2025 |
| 68 | $22.235 | 19:59-04-24-2025 |
| 69 | $22.2 | 19:57-04-24-2025 |
| 70 | $22.2 | 19:53-04-24-2025 |
| 71 | $22.215 | 19:45-04-24-2025 |
| 72 | $22.215 | 19:41-04-24-2025 |
| 73 | $22.215 | 19:32-04-24-2025 |
| 74 | $22.18 | 19:29-04-24-2025 |
| 75 | $22.18 | 19:28-04-24-2025 |
| 76 | $22.18 | 19:27-04-24-2025 |
| 77 | $22.175 | 19:24-04-24-2025 |
| 78 | $22.195 | 19:23-04-24-2025 |
| 79 | $22.195 | 19:20-04-24-2025 |
| 80 | $22.19 | 19:16-04-24-2025 |
| 81 | $22.13 | 19:06-04-24-2025 |
| 82 | $22.13 | 19:04-04-24-2025 |
| 83 | $22.19 | 18:57-04-24-2025 |
| 84 | $22.19 | 18:56-04-24-2025 |
| 85 | $22.19 | 18:54-04-24-2025 |
| 86 | $22.19 | 18:52-04-24-2025 |
| 87 | $22.19 | 18:50-04-24-2025 |
| 88 | $22.19 | 18:43-04-24-2025 |
| 89 | $22.19 | 18:42-04-24-2025 |
| 90 | $22.19 | 18:41-04-24-2025 |
| 91 | $22.19 | 18:39-04-24-2025 |
| 92 | $22.17 | 18:30-04-24-2025 |
| 93 | $22.17 | 18:28-04-24-2025 |
| 94 | $22.135 | 18:25-04-24-2025 |
| 95 | $22.135 | 18:24-04-24-2025 |
| 96 | $22.13 | 18:15-04-24-2025 |
| 97 | $22.165 | 18:12-04-24-2025 |
| 98 | $22.165 | 18:11-04-24-2025 |
| 99 | $22.165 | 18:05-04-24-2025 |
| 100 | $22.165 | 18:04-04-24-2025 |