Track DASH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $132.67 09:15-12-05-2021
2 $132.67 09:14-12-05-2021
3 $132.222 09:14-12-05-2021
4 $133.429 09:12-12-05-2021
5 $133.451 09:12-12-05-2021
6 $133.624 09:11-12-05-2021
7 $134.97 09:11-12-05-2021
8 $134.97 09:10-12-05-2021
9 $134.97 09:09-12-05-2021
10 $134.968 09:09-12-05-2021
11 $134.968 09:08-12-05-2021
12 $134.968 09:07-12-05-2021
13 $135.413 09:07-12-05-2021
14 $135.413 09:06-12-05-2021
15 $135.413 09:05-12-05-2021
16 $137.07 09:05-12-05-2021
17 $137.07 09:04-12-05-2021
18 $139.222 09:04-12-05-2021
19 $139.222 09:03-12-05-2021
20 $139.621 09:03-12-05-2021
21 $139.621 09:02-12-05-2021
22 $139.165 09:02-12-05-2021
23 $139.165 09:01-12-05-2021
24 $139.061 09:01-12-05-2021
25 $139.061 09:00-12-05-2021
26 $139.147 09:00-12-05-2021
27 $139.165 09:00-12-05-2021
28 $139.165 08:59-12-05-2021
29 $139.165 08:58-12-05-2021
30 $139.287 08:57-12-05-2021
31 $139.287 08:56-12-05-2021
32 $139.287 08:56-12-05-2021
33 $139.254 08:56-12-05-2021
34 $139.287 08:55-12-05-2021
35 $139.254 08:55-12-05-2021
36 $139.254 08:54-12-05-2021
37 $139.128 08:54-12-05-2021
38 $139.128 08:53-12-05-2021
39 $139.409 08:53-12-05-2021
40 $139.409 08:52-12-05-2021
41 $139.564 08:52-12-05-2021
42 $139.219 08:51-12-05-2021
43 $138.426 08:50-12-05-2021
44 $138.426 08:49-12-05-2021
45 $138.426 08:48-12-05-2021
46 $138.271 08:48-12-05-2021
47 $138.168 08:47-12-05-2021
48 $138.462 08:46-12-05-2021
49 $138.462 08:45-12-05-2021
50 $138.342 08:45-12-05-2021
51 $138.342 08:44-12-05-2021
52 $138.342 08:43-12-05-2021
53 $138.432 08:43-12-05-2021
54 $138.38 08:43-12-05-2021
55 $138.432 08:42-12-05-2021
56 $138.612 08:41-12-05-2021
57 $138.612 08:40-12-05-2021
58 $138.391 08:40-12-05-2021
59 $138.391 08:39-12-05-2021
60 $138.488 08:39-12-05-2021
61 $138.488 08:38-12-05-2021
62 $138.401 08:38-12-05-2021
63 $138.401 08:37-12-05-2021
64 $138.401 08:36-12-05-2021
65 $138.454 08:36-12-05-2021
66 $138.114 08:36-12-05-2021
67 $138.114 08:35-12-05-2021
68 $138.114 08:34-12-05-2021
69 $138.114 08:33-12-05-2021
70 $137.669 08:33-12-05-2021
71 $137.669 08:32-12-05-2021
72 $137.796 08:31-12-05-2021
73 $137.822 08:31-12-05-2021
74 $137.822 08:30-12-05-2021
75 $137.822 08:29-12-05-2021
76 $137.857 08:28-12-05-2021
77 $137.598 08:27-12-05-2021
78 $137.598 08:26-12-05-2021
79 $137.837 08:26-12-05-2021
80 $137.837 08:25-12-05-2021
81 $137.837 08:24-12-05-2021
82 $137.837 08:23-12-05-2021
83 $137.722 08:23-12-05-2021
84 $137.917 08:23-12-05-2021
85 $137.917 08:22-12-05-2021
86 $137.917 08:21-12-05-2021
87 $138.177 08:21-12-05-2021
88 $138.367 08:20-12-05-2021
89 $138.367 08:19-12-05-2021
90 $138.944 08:19-12-05-2021
91 $138.465 08:19-12-05-2021
92 $138.465 08:18-12-05-2021
93 $138.944 08:18-12-05-2021
94 $138.944 08:17-12-05-2021
95 $138.798 08:17-12-05-2021
96 $138.701 08:17-12-05-2021
97 $138.701 08:16-12-05-2021
98 $138.72 08:15-12-05-2021
99 $138.84 08:15-12-05-2021
100 $138.84 08:14-12-05-2021