Track DASH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $27.79 12:11-07-17-2024
2 $27.805 12:11-07-17-2024
3 $27.86 12:10-07-17-2024
4 $27.99 12:07-07-17-2024
5 $28.04 12:06-07-17-2024
6 $28.04 12:04-07-17-2024
7 $28.04 12:01-07-17-2024
8 $28.1 12:01-07-17-2024
9 $28.1 11:59-07-17-2024
10 $28.1 11:57-07-17-2024
11 $28.1 11:56-07-17-2024
12 $28.1 11:55-07-17-2024
13 $28.075 11:53-07-17-2024
14 $28.08 11:52-07-17-2024
15 $28.135 11:51-07-17-2024
16 $28.135 11:50-07-17-2024
17 $28.205 11:49-07-17-2024
18 $28.205 11:47-07-17-2024
19 $28.285 11:46-07-17-2024
20 $28.285 11:45-07-17-2024
21 $28.285 11:44-07-17-2024
22 $28.285 11:43-07-17-2024
23 $28.315 11:43-07-17-2024
24 $28.32 11:42-07-17-2024
25 $28.32 11:41-07-17-2024
26 $28.32 11:40-07-17-2024
27 $28.32 11:37-07-17-2024
28 $28.325 11:36-07-17-2024
29 $28.29 11:34-07-17-2024
30 $28.28 11:34-07-17-2024
31 $28.25 11:33-07-17-2024
32 $28.215 11:32-07-17-2024
33 $28.215 11:31-07-17-2024
34 $28.215 11:30-07-17-2024
35 $28.215 11:29-07-17-2024
36 $28.215 11:28-07-17-2024
37 $28.215 11:27-07-17-2024
38 $28.215 11:26-07-17-2024
39 $28.215 11:23-07-17-2024
40 $28.26 11:23-07-17-2024
41 $28.26 11:21-07-17-2024
42 $28.205 11:20-07-17-2024
43 $28.205 11:19-07-17-2024
44 $28.205 11:18-07-17-2024
45 $28.205 11:17-07-17-2024
46 $28.205 11:15-07-17-2024
47 $28.205 11:14-07-17-2024
48 $28.205 11:13-07-17-2024
49 $28.19 11:11-07-17-2024
50 $28.19 11:10-07-17-2024
51 $28.21 11:08-07-17-2024
52 $28.225 11:04-07-17-2024
53 $28.225 11:01-07-17-2024
54 $28.225 11:00-07-17-2024
55 $28.2 11:00-07-17-2024
56 $28.2 10:59-07-17-2024
57 $28.195 10:58-07-17-2024
58 $28.195 10:57-07-17-2024
59 $28.195 10:56-07-17-2024
60 $28.195 10:55-07-17-2024
61 $28.195 10:54-07-17-2024
62 $28.225 10:54-07-17-2024
63 $28.21 10:52-07-17-2024
64 $28.21 10:50-07-17-2024
65 $28.21 10:48-07-17-2024
66 $28.21 10:47-07-17-2024
67 $28.21 10:46-07-17-2024
68 $28.225 10:43-07-17-2024
69 $28.33 10:41-07-17-2024
70 $28.345 10:41-07-17-2024
71 $28.345 10:40-07-17-2024
72 $28.39 10:39-07-17-2024
73 $28.39 10:38-07-17-2024
74 $28.36 10:37-07-17-2024
75 $28.255 10:35-07-17-2024
76 $28.245 10:31-07-17-2024
77 $28.245 10:29-07-17-2024
78 $28.245 10:28-07-17-2024
79 $28.23 10:26-07-17-2024
80 $28.23 10:25-07-17-2024
81 $28.205 10:23-07-17-2024
82 $28.345 10:22-07-17-2024
83 $28.345 10:21-07-17-2024
84 $28.345 10:19-07-17-2024
85 $28.33 10:19-07-17-2024
86 $28.33 10:16-07-17-2024
87 $28.33 10:15-07-17-2024
88 $28.33 10:14-07-17-2024
89 $28.33 10:13-07-17-2024
90 $28.33 10:12-07-17-2024
91 $28.31 10:10-07-17-2024
92 $28.34 10:08-07-17-2024
93 $28.435 10:06-07-17-2024
94 $28.47 10:05-07-17-2024
95 $28.575 10:04-07-17-2024
96 $28.575 10:03-07-17-2024
97 $28.53 10:01-07-17-2024
98 $28.48 10:00-07-17-2024
99 $28.48 09:59-07-17-2024
100 $28.48 09:58-07-17-2024