Track DASH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $22.12 22:28-04-24-2025
2 $22.08 22:27-04-24-2025
3 $22.19 22:22-04-24-2025
4 $22.19 22:20-04-24-2025
5 $22.19 22:19-04-24-2025
6 $22.19 22:16-04-24-2025
7 $22.23 22:13-04-24-2025
8 $22.23 22:10-04-24-2025
9 $22.23 22:09-04-24-2025
10 $22.245 22:09-04-24-2025
11 $22.265 22:08-04-24-2025
12 $22.265 22:07-04-24-2025
13 $22.265 22:06-04-24-2025
14 $22.265 22:04-04-24-2025
15 $22.265 22:00-04-24-2025
16 $22.265 21:56-04-24-2025
17 $22.265 21:55-04-24-2025
18 $22.285 21:54-04-24-2025
19 $22.285 21:53-04-24-2025
20 $22.285 21:51-04-24-2025
21 $22.285 21:50-04-24-2025
22 $22.285 21:49-04-24-2025
23 $22.285 21:47-04-24-2025
24 $22.285 21:45-04-24-2025
25 $22.285 21:41-04-24-2025
26 $22.285 21:40-04-24-2025
27 $22.285 21:39-04-24-2025
28 $22.285 21:38-04-24-2025
29 $22.29 21:37-04-24-2025
30 $22.28 21:32-04-24-2025
31 $22.28 21:30-04-24-2025
32 $22.28 21:27-04-24-2025
33 $22.28 21:26-04-24-2025
34 $22.28 21:25-04-24-2025
35 $22.27 21:21-04-24-2025
36 $22.33 21:18-04-24-2025
37 $22.33 21:15-04-24-2025
38 $22.33 21:14-04-24-2025
39 $22.275 21:09-04-24-2025
40 $22.295 21:05-04-24-2025
41 $22.295 21:04-04-24-2025
42 $22.295 21:03-04-24-2025
43 $22.295 21:02-04-24-2025
44 $22.325 21:01-04-24-2025
45 $22.18 20:58-04-24-2025
46 $22.18 20:56-04-24-2025
47 $22.18 20:55-04-24-2025
48 $22.195 20:52-04-24-2025
49 $22.195 20:46-04-24-2025
50 $22.195 20:45-04-24-2025
51 $22.17 20:45-04-24-2025
52 $22.17 20:43-04-24-2025
53 $22.17 20:42-04-24-2025
54 $22.17 20:38-04-24-2025
55 $22.205 20:35-04-24-2025
56 $22.205 20:33-04-24-2025
57 $22.225 20:28-04-24-2025
58 $22.15 20:25-04-24-2025
59 $22.15 20:23-04-24-2025
60 $22.15 20:19-04-24-2025
61 $22.15 20:17-04-24-2025
62 $22.155 20:16-04-24-2025
63 $22.19 20:13-04-24-2025
64 $22.19 20:08-04-24-2025
65 $22.235 20:05-04-24-2025
66 $22.235 20:03-04-24-2025
67 $22.235 20:02-04-24-2025
68 $22.235 19:59-04-24-2025
69 $22.2 19:57-04-24-2025
70 $22.2 19:53-04-24-2025
71 $22.215 19:45-04-24-2025
72 $22.215 19:41-04-24-2025
73 $22.215 19:32-04-24-2025
74 $22.18 19:29-04-24-2025
75 $22.18 19:28-04-24-2025
76 $22.18 19:27-04-24-2025
77 $22.175 19:24-04-24-2025
78 $22.195 19:23-04-24-2025
79 $22.195 19:20-04-24-2025
80 $22.19 19:16-04-24-2025
81 $22.13 19:06-04-24-2025
82 $22.13 19:04-04-24-2025
83 $22.19 18:57-04-24-2025
84 $22.19 18:56-04-24-2025
85 $22.19 18:54-04-24-2025
86 $22.19 18:52-04-24-2025
87 $22.19 18:50-04-24-2025
88 $22.19 18:43-04-24-2025
89 $22.19 18:42-04-24-2025
90 $22.19 18:41-04-24-2025
91 $22.19 18:39-04-24-2025
92 $22.17 18:30-04-24-2025
93 $22.17 18:28-04-24-2025
94 $22.135 18:25-04-24-2025
95 $22.135 18:24-04-24-2025
96 $22.13 18:15-04-24-2025
97 $22.165 18:12-04-24-2025
98 $22.165 18:11-04-24-2025
99 $22.165 18:05-04-24-2025
100 $22.165 18:04-04-24-2025