Track DASH Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $47.73 02:56-12-05-2022
2 $47.49 02:55-12-05-2022
3 $47.375 02:53-12-05-2022
4 $47.375 02:52-12-05-2022
5 $47.375 02:51-12-05-2022
6 $47.375 02:50-12-05-2022
7 $47.39 02:49-12-05-2022
8 $47.375 02:49-12-05-2022
9 $47.39 02:48-12-05-2022
10 $47.355 02:48-12-05-2022
11 $47.355 02:47-12-05-2022
12 $47.355 02:46-12-05-2022
13 $47.355 02:45-12-05-2022
14 $47.355 02:44-12-05-2022
15 $47.355 02:43-12-05-2022
16 $47.385 02:43-12-05-2022
17 $47.385 02:42-12-05-2022
18 $47.355 02:41-12-05-2022
19 $47.355 02:40-12-05-2022
20 $47.355 02:39-12-05-2022
21 $47.265 02:38-12-05-2022
22 $47.245 02:37-12-05-2022
23 $47.245 02:36-12-05-2022
24 $47.245 02:35-12-05-2022
25 $47.2 02:34-12-05-2022
26 $47.2 02:33-12-05-2022
27 $47.2 02:32-12-05-2022
28 $47.2 02:31-12-05-2022
29 $47.21 02:31-12-05-2022
30 $47.21 02:30-12-05-2022
31 $47.21 02:29-12-05-2022
32 $47.21 02:28-12-05-2022
33 $47.175 02:28-12-05-2022
34 $47.175 02:27-12-05-2022
35 $47.175 02:26-12-05-2022
36 $47.175 02:25-12-05-2022
37 $47.155 02:24-12-05-2022
38 $47.155 02:23-12-05-2022
39 $47.155 02:22-12-05-2022
40 $47.155 02:21-12-05-2022
41 $47.155 02:20-12-05-2022
42 $47.155 02:19-12-05-2022
43 $47.155 02:18-12-05-2022
44 $47.155 02:17-12-05-2022
45 $47.085 02:17-12-05-2022
46 $47.18 02:16-12-05-2022
47 $47.18 02:15-12-05-2022
48 $47.18 02:14-12-05-2022
49 $47.18 02:13-12-05-2022
50 $47.18 02:12-12-05-2022
51 $47.18 02:11-12-05-2022
52 $47.18 02:10-12-05-2022
53 $47.18 02:09-12-05-2022
54 $47.23 02:08-12-05-2022
55 $47.27 02:08-12-05-2022
56 $47.27 02:07-12-05-2022
57 $47.27 02:06-12-05-2022
58 $47.27 02:05-12-05-2022
59 $47.27 02:04-12-05-2022
60 $47.27 02:03-12-05-2022
61 $47.23 02:03-12-05-2022
62 $47.245 02:03-12-05-2022
63 $47.245 02:02-12-05-2022
64 $47.245 02:01-12-05-2022
65 $47.16 02:01-12-05-2022
66 $47.16 02:00-12-05-2022
67 $46.96 01:59-12-05-2022
68 $46.96 01:58-12-05-2022
69 $46.96 01:57-12-05-2022
70 $46.96 01:56-12-05-2022
71 $46.96 01:55-12-05-2022
72 $46.96 01:54-12-05-2022
73 $46.955 01:54-12-05-2022
74 $46.955 01:53-12-05-2022
75 $46.95 01:53-12-05-2022
76 $46.95 01:52-12-05-2022
77 $46.945 01:51-12-05-2022
78 $46.965 01:50-12-05-2022
79 $46.945 01:50-12-05-2022
80 $47.065 01:49-12-05-2022
81 $47.065 01:48-12-05-2022
82 $47.065 01:47-12-05-2022
83 $47.065 01:46-12-05-2022
84 $47.035 01:46-12-05-2022
85 $47.085 01:46-12-05-2022
86 $47.035 01:45-12-05-2022
87 $47.035 01:44-12-05-2022
88 $47.03 01:44-12-05-2022
89 $47.045 01:42-12-05-2022
90 $47.05 01:42-12-05-2022
91 $47.05 01:41-12-05-2022
92 $47.015 01:40-12-05-2022
93 $47.115 01:40-12-05-2022
94 $47.115 01:39-12-05-2022
95 $47.115 01:38-12-05-2022
96 $47.095 01:38-12-05-2022
97 $47.095 01:37-12-05-2022
98 $47.225 01:37-12-05-2022
99 $47.225 01:36-12-05-2022
100 $47.225 01:35-12-05-2022