Track CRV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.61 | 13:22-12-05-2023 |
2 | $0.611 | 13:21-12-05-2023 |
3 | $0.611 | 13:20-12-05-2023 |
4 | $0.615 | 13:17-12-05-2023 |
5 | $0.615 | 13:16-12-05-2023 |
6 | $0.613 | 13:14-12-05-2023 |
7 | $0.613 | 13:13-12-05-2023 |
8 | $0.615 | 13:12-12-05-2023 |
9 | $0.615 | 13:10-12-05-2023 |
10 | $0.614 | 13:09-12-05-2023 |
11 | $0.615 | 13:09-12-05-2023 |
12 | $0.613 | 13:06-12-05-2023 |
13 | $0.613 | 13:04-12-05-2023 |
14 | $0.611 | 13:00-12-05-2023 |
15 | $0.611 | 13:00-12-05-2023 |
16 | $0.61 | 12:59-12-05-2023 |
17 | $0.609 | 12:58-12-05-2023 |
18 | $0.609 | 12:57-12-05-2023 |
19 | $0.61 | 12:55-12-05-2023 |
20 | $0.61 | 12:54-12-05-2023 |
21 | $0.606 | 12:52-12-05-2023 |
22 | $0.603 | 12:50-12-05-2023 |
23 | $0.603 | 12:48-12-05-2023 |
24 | $0.602 | 12:47-12-05-2023 |
25 | $0.599 | 12:46-12-05-2023 |
26 | $0.599 | 12:45-12-05-2023 |
27 | $0.601 | 12:42-12-05-2023 |
28 | $0.601 | 12:41-12-05-2023 |
29 | $0.602 | 12:40-12-05-2023 |
30 | $0.601 | 12:40-12-05-2023 |
31 | $0.601 | 12:38-12-05-2023 |
32 | $0.601 | 12:37-12-05-2023 |
33 | $0.602 | 12:35-12-05-2023 |
34 | $0.603 | 12:31-12-05-2023 |
35 | $0.608 | 12:29-12-05-2023 |
36 | $0.605 | 12:29-12-05-2023 |
37 | $0.602 | 12:27-12-05-2023 |
38 | $0.602 | 12:27-12-05-2023 |
39 | $0.602 | 12:23-12-05-2023 |
40 | $0.602 | 12:23-12-05-2023 |
41 | $0.599 | 12:22-12-05-2023 |
42 | $0.599 | 12:21-12-05-2023 |
43 | $0.6 | 12:20-12-05-2023 |
44 | $0.601 | 12:19-12-05-2023 |
45 | $0.602 | 12:19-12-05-2023 |
46 | $0.602 | 12:18-12-05-2023 |
47 | $0.604 | 12:17-12-05-2023 |
48 | $0.605 | 12:16-12-05-2023 |
49 | $0.601 | 12:09-12-05-2023 |
50 | $0.601 | 12:08-12-05-2023 |
51 | $0.6 | 12:08-12-05-2023 |
52 | $0.6 | 12:07-12-05-2023 |
53 | $0.6 | 12:04-12-05-2023 |
54 | $0.6 | 12:04-12-05-2023 |
55 | $0.6 | 12:03-12-05-2023 |
56 | $0.598 | 12:02-12-05-2023 |
57 | $0.598 | 12:02-12-05-2023 |
58 | $0.598 | 12:00-12-05-2023 |
59 | $0.598 | 11:58-12-05-2023 |
60 | $0.597 | 11:56-12-05-2023 |
61 | $0.596 | 11:55-12-05-2023 |
62 | $0.596 | 11:54-12-05-2023 |
63 | $0.596 | 11:54-12-05-2023 |
64 | $0.596 | 11:53-12-05-2023 |
65 | $0.596 | 11:53-12-05-2023 |
66 | $0.596 | 11:51-12-05-2023 |
67 | $0.596 | 11:50-12-05-2023 |
68 | $0.595 | 11:48-12-05-2023 |
69 | $0.595 | 11:48-12-05-2023 |
70 | $0.595 | 11:47-12-05-2023 |
71 | $0.596 | 11:44-12-05-2023 |
72 | $0.593 | 11:42-12-05-2023 |
73 | $0.593 | 11:41-12-05-2023 |
74 | $0.591 | 11:40-12-05-2023 |
75 | $0.591 | 11:39-12-05-2023 |
76 | $0.59 | 11:38-12-05-2023 |
77 | $0.59 | 11:37-12-05-2023 |
78 | $0.59 | 11:35-12-05-2023 |
79 | $0.59 | 11:34-12-05-2023 |
80 | $0.591 | 11:33-12-05-2023 |
81 | $0.59 | 11:29-12-05-2023 |
82 | $0.59 | 11:28-12-05-2023 |
83 | $0.59 | 11:27-12-05-2023 |
84 | $0.59 | 11:26-12-05-2023 |
85 | $0.591 | 11:23-12-05-2023 |
86 | $0.591 | 11:23-12-05-2023 |
87 | $0.59 | 11:19-12-05-2023 |
88 | $0.59 | 11:19-12-05-2023 |
89 | $0.59 | 11:18-12-05-2023 |
90 | $0.593 | 11:16-12-05-2023 |
91 | $0.593 | 11:14-12-05-2023 |
92 | $0.593 | 11:13-12-05-2023 |
93 | $0.593 | 11:12-12-05-2023 |
94 | $0.593 | 11:10-12-05-2023 |
95 | $0.593 | 11:10-12-05-2023 |
96 | $0.592 | 11:08-12-05-2023 |
97 | $0.59 | 11:06-12-05-2023 |
98 | $0.59 | 11:05-12-05-2023 |
99 | $0.591 | 11:03-12-05-2023 |
100 | $0.593 | 11:02-12-05-2023 |