Track CRV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.09 | 12:56-05-20-2022 |
| 2 | $1.089 | 12:55-05-20-2022 |
| 3 | $1.085 | 12:54-05-20-2022 |
| 4 | $1.09 | 12:54-05-20-2022 |
| 5 | $1.088 | 12:53-05-20-2022 |
| 6 | $1.088 | 12:52-05-20-2022 |
| 7 | $1.089 | 12:51-05-20-2022 |
| 8 | $1.089 | 12:50-05-20-2022 |
| 9 | $1.088 | 12:50-05-20-2022 |
| 10 | $1.088 | 12:50-05-20-2022 |
| 11 | $1.088 | 12:49-05-20-2022 |
| 12 | $1.081 | 12:49-05-20-2022 |
| 13 | $1.081 | 12:48-05-20-2022 |
| 14 | $1.073 | 12:47-05-20-2022 |
| 15 | $1.069 | 12:46-05-20-2022 |
| 16 | $1.072 | 12:45-05-20-2022 |
| 17 | $1.073 | 12:44-05-20-2022 |
| 18 | $1.075 | 12:44-05-20-2022 |
| 19 | $1.075 | 12:43-05-20-2022 |
| 20 | $1.076 | 12:42-05-20-2022 |
| 21 | $1.075 | 12:41-05-20-2022 |
| 22 | $1.078 | 12:41-05-20-2022 |
| 23 | $1.079 | 12:40-05-20-2022 |
| 24 | $1.08 | 12:40-05-20-2022 |
| 25 | $1.08 | 12:39-05-20-2022 |
| 26 | $1.081 | 12:39-05-20-2022 |
| 27 | $1.083 | 12:38-05-20-2022 |
| 28 | $1.081 | 12:38-05-20-2022 |
| 29 | $1.083 | 12:37-05-20-2022 |
| 30 | $1.084 | 12:36-05-20-2022 |
| 31 | $1.083 | 12:36-05-20-2022 |
| 32 | $1.088 | 12:35-05-20-2022 |
| 33 | $1.092 | 12:35-05-20-2022 |
| 34 | $1.093 | 12:34-05-20-2022 |
| 35 | $1.092 | 12:33-05-20-2022 |
| 36 | $1.092 | 12:32-05-20-2022 |
| 37 | $1.085 | 12:31-05-20-2022 |
| 38 | $1.086 | 12:31-05-20-2022 |
| 39 | $1.088 | 12:30-05-20-2022 |
| 40 | $1.088 | 12:30-05-20-2022 |
| 41 | $1.086 | 12:29-05-20-2022 |
| 42 | $1.084 | 12:28-05-20-2022 |
| 43 | $1.087 | 12:28-05-20-2022 |
| 44 | $1.089 | 12:27-05-20-2022 |
| 45 | $1.089 | 12:27-05-20-2022 |
| 46 | $1.089 | 12:26-05-20-2022 |
| 47 | $1.09 | 12:25-05-20-2022 |
| 48 | $1.088 | 12:24-05-20-2022 |
| 49 | $1.088 | 12:23-05-20-2022 |
| 50 | $1.088 | 12:23-05-20-2022 |
| 51 | $1.086 | 12:23-05-20-2022 |
| 52 | $1.085 | 12:22-05-20-2022 |
| 53 | $1.086 | 12:21-05-20-2022 |
| 54 | $1.079 | 12:21-05-20-2022 |
| 55 | $1.079 | 12:21-05-20-2022 |
| 56 | $1.079 | 12:20-05-20-2022 |
| 57 | $1.089 | 12:20-05-20-2022 |
| 58 | $1.089 | 12:19-05-20-2022 |
| 59 | $1.09 | 12:19-05-20-2022 |
| 60 | $1.09 | 12:18-05-20-2022 |
| 61 | $1.091 | 12:18-05-20-2022 |
| 62 | $1.091 | 12:17-05-20-2022 |
| 63 | $1.087 | 12:17-05-20-2022 |
| 64 | $1.086 | 12:16-05-20-2022 |
| 65 | $1.089 | 12:16-05-20-2022 |
| 66 | $1.089 | 12:15-05-20-2022 |
| 67 | $1.088 | 12:15-05-20-2022 |
| 68 | $1.09 | 12:14-05-20-2022 |
| 69 | $1.087 | 12:13-05-20-2022 |
| 70 | $1.087 | 12:12-05-20-2022 |
| 71 | $1.081 | 12:12-05-20-2022 |
| 72 | $1.078 | 12:12-05-20-2022 |
| 73 | $1.078 | 12:11-05-20-2022 |
| 74 | $1.08 | 12:11-05-20-2022 |
| 75 | $1.08 | 12:10-05-20-2022 |
| 76 | $1.088 | 12:09-05-20-2022 |
| 77 | $1.088 | 12:09-05-20-2022 |
| 78 | $1.088 | 12:08-05-20-2022 |
| 79 | $1.089 | 12:08-05-20-2022 |
| 80 | $1.089 | 12:07-05-20-2022 |
| 81 | $1.09 | 12:07-05-20-2022 |
| 82 | $1.089 | 12:06-05-20-2022 |
| 83 | $1.088 | 12:06-05-20-2022 |
| 84 | $1.088 | 12:05-05-20-2022 |
| 85 | $1.089 | 12:05-05-20-2022 |
| 86 | $1.091 | 12:04-05-20-2022 |
| 87 | $1.09 | 12:04-05-20-2022 |
| 88 | $1.09 | 12:03-05-20-2022 |
| 89 | $1.095 | 12:03-05-20-2022 |
| 90 | $1.095 | 12:02-05-20-2022 |
| 91 | $1.098 | 12:02-05-20-2022 |
| 92 | $1.101 | 12:02-05-20-2022 |
| 93 | $1.101 | 12:01-05-20-2022 |
| 94 | $1.1 | 12:01-05-20-2022 |
| 95 | $1.1 | 12:00-05-20-2022 |
| 96 | $1.102 | 12:00-05-20-2022 |
| 97 | $1.101 | 11:59-05-20-2022 |
| 98 | $1.104 | 11:59-05-20-2022 |
| 99 | $1.104 | 11:58-05-20-2022 |
| 100 | $1.106 | 11:58-05-20-2022 |