Track CRV Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.09 12:56-05-20-2022
2 $1.089 12:55-05-20-2022
3 $1.085 12:54-05-20-2022
4 $1.09 12:54-05-20-2022
5 $1.088 12:53-05-20-2022
6 $1.088 12:52-05-20-2022
7 $1.089 12:51-05-20-2022
8 $1.089 12:50-05-20-2022
9 $1.088 12:50-05-20-2022
10 $1.088 12:50-05-20-2022
11 $1.088 12:49-05-20-2022
12 $1.081 12:49-05-20-2022
13 $1.081 12:48-05-20-2022
14 $1.073 12:47-05-20-2022
15 $1.069 12:46-05-20-2022
16 $1.072 12:45-05-20-2022
17 $1.073 12:44-05-20-2022
18 $1.075 12:44-05-20-2022
19 $1.075 12:43-05-20-2022
20 $1.076 12:42-05-20-2022
21 $1.075 12:41-05-20-2022
22 $1.078 12:41-05-20-2022
23 $1.079 12:40-05-20-2022
24 $1.08 12:40-05-20-2022
25 $1.08 12:39-05-20-2022
26 $1.081 12:39-05-20-2022
27 $1.083 12:38-05-20-2022
28 $1.081 12:38-05-20-2022
29 $1.083 12:37-05-20-2022
30 $1.084 12:36-05-20-2022
31 $1.083 12:36-05-20-2022
32 $1.088 12:35-05-20-2022
33 $1.092 12:35-05-20-2022
34 $1.093 12:34-05-20-2022
35 $1.092 12:33-05-20-2022
36 $1.092 12:32-05-20-2022
37 $1.085 12:31-05-20-2022
38 $1.086 12:31-05-20-2022
39 $1.088 12:30-05-20-2022
40 $1.088 12:30-05-20-2022
41 $1.086 12:29-05-20-2022
42 $1.084 12:28-05-20-2022
43 $1.087 12:28-05-20-2022
44 $1.089 12:27-05-20-2022
45 $1.089 12:27-05-20-2022
46 $1.089 12:26-05-20-2022
47 $1.09 12:25-05-20-2022
48 $1.088 12:24-05-20-2022
49 $1.088 12:23-05-20-2022
50 $1.088 12:23-05-20-2022
51 $1.086 12:23-05-20-2022
52 $1.085 12:22-05-20-2022
53 $1.086 12:21-05-20-2022
54 $1.079 12:21-05-20-2022
55 $1.079 12:21-05-20-2022
56 $1.079 12:20-05-20-2022
57 $1.089 12:20-05-20-2022
58 $1.089 12:19-05-20-2022
59 $1.09 12:19-05-20-2022
60 $1.09 12:18-05-20-2022
61 $1.091 12:18-05-20-2022
62 $1.091 12:17-05-20-2022
63 $1.087 12:17-05-20-2022
64 $1.086 12:16-05-20-2022
65 $1.089 12:16-05-20-2022
66 $1.089 12:15-05-20-2022
67 $1.088 12:15-05-20-2022
68 $1.09 12:14-05-20-2022
69 $1.087 12:13-05-20-2022
70 $1.087 12:12-05-20-2022
71 $1.081 12:12-05-20-2022
72 $1.078 12:12-05-20-2022
73 $1.078 12:11-05-20-2022
74 $1.08 12:11-05-20-2022
75 $1.08 12:10-05-20-2022
76 $1.088 12:09-05-20-2022
77 $1.088 12:09-05-20-2022
78 $1.088 12:08-05-20-2022
79 $1.089 12:08-05-20-2022
80 $1.089 12:07-05-20-2022
81 $1.09 12:07-05-20-2022
82 $1.089 12:06-05-20-2022
83 $1.088 12:06-05-20-2022
84 $1.088 12:05-05-20-2022
85 $1.089 12:05-05-20-2022
86 $1.091 12:04-05-20-2022
87 $1.09 12:04-05-20-2022
88 $1.09 12:03-05-20-2022
89 $1.095 12:03-05-20-2022
90 $1.095 12:02-05-20-2022
91 $1.098 12:02-05-20-2022
92 $1.101 12:02-05-20-2022
93 $1.101 12:01-05-20-2022
94 $1.1 12:01-05-20-2022
95 $1.1 12:00-05-20-2022
96 $1.102 12:00-05-20-2022
97 $1.101 11:59-05-20-2022
98 $1.104 11:59-05-20-2022
99 $1.104 11:58-05-20-2022
100 $1.106 11:58-05-20-2022