Track CRV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.09 | 12:56-05-20-2022 |
2 | $1.089 | 12:55-05-20-2022 |
3 | $1.085 | 12:54-05-20-2022 |
4 | $1.09 | 12:54-05-20-2022 |
5 | $1.088 | 12:53-05-20-2022 |
6 | $1.088 | 12:52-05-20-2022 |
7 | $1.089 | 12:51-05-20-2022 |
8 | $1.089 | 12:50-05-20-2022 |
9 | $1.088 | 12:50-05-20-2022 |
10 | $1.088 | 12:50-05-20-2022 |
11 | $1.088 | 12:49-05-20-2022 |
12 | $1.081 | 12:49-05-20-2022 |
13 | $1.081 | 12:48-05-20-2022 |
14 | $1.073 | 12:47-05-20-2022 |
15 | $1.069 | 12:46-05-20-2022 |
16 | $1.072 | 12:45-05-20-2022 |
17 | $1.073 | 12:44-05-20-2022 |
18 | $1.075 | 12:44-05-20-2022 |
19 | $1.075 | 12:43-05-20-2022 |
20 | $1.076 | 12:42-05-20-2022 |
21 | $1.075 | 12:41-05-20-2022 |
22 | $1.078 | 12:41-05-20-2022 |
23 | $1.079 | 12:40-05-20-2022 |
24 | $1.08 | 12:40-05-20-2022 |
25 | $1.08 | 12:39-05-20-2022 |
26 | $1.081 | 12:39-05-20-2022 |
27 | $1.083 | 12:38-05-20-2022 |
28 | $1.081 | 12:38-05-20-2022 |
29 | $1.083 | 12:37-05-20-2022 |
30 | $1.084 | 12:36-05-20-2022 |
31 | $1.083 | 12:36-05-20-2022 |
32 | $1.088 | 12:35-05-20-2022 |
33 | $1.092 | 12:35-05-20-2022 |
34 | $1.093 | 12:34-05-20-2022 |
35 | $1.092 | 12:33-05-20-2022 |
36 | $1.092 | 12:32-05-20-2022 |
37 | $1.085 | 12:31-05-20-2022 |
38 | $1.086 | 12:31-05-20-2022 |
39 | $1.088 | 12:30-05-20-2022 |
40 | $1.088 | 12:30-05-20-2022 |
41 | $1.086 | 12:29-05-20-2022 |
42 | $1.084 | 12:28-05-20-2022 |
43 | $1.087 | 12:28-05-20-2022 |
44 | $1.089 | 12:27-05-20-2022 |
45 | $1.089 | 12:27-05-20-2022 |
46 | $1.089 | 12:26-05-20-2022 |
47 | $1.09 | 12:25-05-20-2022 |
48 | $1.088 | 12:24-05-20-2022 |
49 | $1.088 | 12:23-05-20-2022 |
50 | $1.088 | 12:23-05-20-2022 |
51 | $1.086 | 12:23-05-20-2022 |
52 | $1.085 | 12:22-05-20-2022 |
53 | $1.086 | 12:21-05-20-2022 |
54 | $1.079 | 12:21-05-20-2022 |
55 | $1.079 | 12:21-05-20-2022 |
56 | $1.079 | 12:20-05-20-2022 |
57 | $1.089 | 12:20-05-20-2022 |
58 | $1.089 | 12:19-05-20-2022 |
59 | $1.09 | 12:19-05-20-2022 |
60 | $1.09 | 12:18-05-20-2022 |
61 | $1.091 | 12:18-05-20-2022 |
62 | $1.091 | 12:17-05-20-2022 |
63 | $1.087 | 12:17-05-20-2022 |
64 | $1.086 | 12:16-05-20-2022 |
65 | $1.089 | 12:16-05-20-2022 |
66 | $1.089 | 12:15-05-20-2022 |
67 | $1.088 | 12:15-05-20-2022 |
68 | $1.09 | 12:14-05-20-2022 |
69 | $1.087 | 12:13-05-20-2022 |
70 | $1.087 | 12:12-05-20-2022 |
71 | $1.081 | 12:12-05-20-2022 |
72 | $1.078 | 12:12-05-20-2022 |
73 | $1.078 | 12:11-05-20-2022 |
74 | $1.08 | 12:11-05-20-2022 |
75 | $1.08 | 12:10-05-20-2022 |
76 | $1.088 | 12:09-05-20-2022 |
77 | $1.088 | 12:09-05-20-2022 |
78 | $1.088 | 12:08-05-20-2022 |
79 | $1.089 | 12:08-05-20-2022 |
80 | $1.089 | 12:07-05-20-2022 |
81 | $1.09 | 12:07-05-20-2022 |
82 | $1.089 | 12:06-05-20-2022 |
83 | $1.088 | 12:06-05-20-2022 |
84 | $1.088 | 12:05-05-20-2022 |
85 | $1.089 | 12:05-05-20-2022 |
86 | $1.091 | 12:04-05-20-2022 |
87 | $1.09 | 12:04-05-20-2022 |
88 | $1.09 | 12:03-05-20-2022 |
89 | $1.095 | 12:03-05-20-2022 |
90 | $1.095 | 12:02-05-20-2022 |
91 | $1.098 | 12:02-05-20-2022 |
92 | $1.101 | 12:02-05-20-2022 |
93 | $1.101 | 12:01-05-20-2022 |
94 | $1.1 | 12:01-05-20-2022 |
95 | $1.1 | 12:00-05-20-2022 |
96 | $1.102 | 12:00-05-20-2022 |
97 | $1.101 | 11:59-05-20-2022 |
98 | $1.104 | 11:59-05-20-2022 |
99 | $1.104 | 11:58-05-20-2022 |
100 | $1.106 | 11:58-05-20-2022 |