Track CRV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.402 | 08:33-11-21-2024 |
| 2 | $0.402 | 08:32-11-21-2024 |
| 3 | $0.401 | 08:31-11-21-2024 |
| 4 | $0.402 | 08:31-11-21-2024 |
| 5 | $0.403 | 08:31-11-21-2024 |
| 6 | $0.402 | 08:31-11-21-2024 |
| 7 | $0.402 | 08:29-11-21-2024 |
| 8 | $0.405 | 08:28-11-21-2024 |
| 9 | $0.405 | 08:27-11-21-2024 |
| 10 | $0.404 | 08:26-11-21-2024 |
| 11 | $0.405 | 08:25-11-21-2024 |
| 12 | $0.402 | 08:23-11-21-2024 |
| 13 | $0.403 | 08:22-11-21-2024 |
| 14 | $0.403 | 08:21-11-21-2024 |
| 15 | $0.405 | 08:20-11-21-2024 |
| 16 | $0.406 | 08:19-11-21-2024 |
| 17 | $0.407 | 08:17-11-21-2024 |
| 18 | $0.407 | 08:16-11-21-2024 |
| 19 | $0.402 | 08:13-11-21-2024 |
| 20 | $0.403 | 08:12-11-21-2024 |
| 21 | $0.402 | 08:12-11-21-2024 |
| 22 | $0.4 | 08:09-11-21-2024 |
| 23 | $0.399 | 08:09-11-21-2024 |
| 24 | $0.398 | 08:08-11-21-2024 |
| 25 | $0.396 | 08:07-11-21-2024 |
| 26 | $0.394 | 08:06-11-21-2024 |
| 27 | $0.395 | 08:05-11-21-2024 |
| 28 | $0.395 | 08:04-11-21-2024 |
| 29 | $0.39 | 08:00-11-21-2024 |
| 30 | $0.393 | 07:58-11-21-2024 |
| 31 | $0.393 | 07:57-11-21-2024 |
| 32 | $0.393 | 07:57-11-21-2024 |
| 33 | $0.395 | 07:57-11-21-2024 |
| 34 | $0.396 | 07:54-11-21-2024 |
| 35 | $0.396 | 07:54-11-21-2024 |
| 36 | $0.395 | 07:53-11-21-2024 |
| 37 | $0.395 | 07:53-11-21-2024 |
| 38 | $0.396 | 07:52-11-21-2024 |
| 39 | $0.396 | 07:51-11-21-2024 |
| 40 | $0.396 | 07:50-11-21-2024 |
| 41 | $0.397 | 07:48-11-21-2024 |
| 42 | $0.395 | 07:48-11-21-2024 |
| 43 | $0.392 | 07:47-11-21-2024 |
| 44 | $0.394 | 07:44-11-21-2024 |
| 45 | $0.393 | 07:44-11-21-2024 |
| 46 | $0.393 | 07:43-11-21-2024 |
| 47 | $0.395 | 07:43-11-21-2024 |
| 48 | $0.394 | 07:43-11-21-2024 |
| 49 | $0.394 | 07:42-11-21-2024 |
| 50 | $0.393 | 07:42-11-21-2024 |
| 51 | $0.392 | 07:40-11-21-2024 |
| 52 | $0.398 | 07:31-11-21-2024 |
| 53 | $0.398 | 07:31-11-21-2024 |
| 54 | $0.397 | 07:30-11-21-2024 |
| 55 | $0.395 | 07:30-11-21-2024 |
| 56 | $0.395 | 07:29-11-21-2024 |
| 57 | $0.394 | 07:28-11-21-2024 |
| 58 | $0.392 | 07:28-11-21-2024 |
| 59 | $0.392 | 07:26-11-21-2024 |
| 60 | $0.394 | 07:25-11-21-2024 |
| 61 | $0.39 | 07:23-11-21-2024 |
| 62 | $0.389 | 07:23-11-21-2024 |
| 63 | $0.389 | 07:23-11-21-2024 |
| 64 | $0.388 | 07:21-11-21-2024 |
| 65 | $0.387 | 07:20-11-21-2024 |
| 66 | $0.386 | 07:19-11-21-2024 |
| 67 | $0.385 | 07:18-11-21-2024 |
| 68 | $0.385 | 07:18-11-21-2024 |
| 69 | $0.385 | 07:17-11-21-2024 |
| 70 | $0.384 | 07:17-11-21-2024 |
| 71 | $0.384 | 07:16-11-21-2024 |
| 72 | $0.384 | 07:16-11-21-2024 |
| 73 | $0.381 | 07:13-11-21-2024 |
| 74 | $0.381 | 07:13-11-21-2024 |
| 75 | $0.379 | 07:12-11-21-2024 |
| 76 | $0.379 | 07:09-11-21-2024 |
| 77 | $0.376 | 07:07-11-21-2024 |
| 78 | $0.376 | 07:06-11-21-2024 |
| 79 | $0.375 | 07:04-11-21-2024 |
| 80 | $0.374 | 07:03-11-21-2024 |
| 81 | $0.374 | 07:02-11-21-2024 |
| 82 | $0.374 | 07:01-11-21-2024 |
| 83 | $0.373 | 07:01-11-21-2024 |
| 84 | $0.373 | 06:59-11-21-2024 |
| 85 | $0.373 | 06:58-11-21-2024 |
| 86 | $0.374 | 06:56-11-21-2024 |
| 87 | $0.375 | 06:55-11-21-2024 |
| 88 | $0.373 | 06:55-11-21-2024 |
| 89 | $0.373 | 06:54-11-21-2024 |
| 90 | $0.373 | 06:54-11-21-2024 |
| 91 | $0.373 | 06:54-11-21-2024 |
| 92 | $0.373 | 06:54-11-21-2024 |
| 93 | $0.373 | 06:53-11-21-2024 |
| 94 | $0.372 | 06:53-11-21-2024 |
| 95 | $0.372 | 06:52-11-21-2024 |
| 96 | $0.372 | 06:51-11-21-2024 |
| 97 | $0.373 | 06:50-11-21-2024 |
| 98 | $0.372 | 06:49-11-21-2024 |
| 99 | $0.373 | 06:49-11-21-2024 |
| 100 | $0.373 | 06:48-11-21-2024 |