Track CRV Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.61 13:22-12-05-2023
2 $0.611 13:21-12-05-2023
3 $0.611 13:20-12-05-2023
4 $0.615 13:17-12-05-2023
5 $0.615 13:16-12-05-2023
6 $0.613 13:14-12-05-2023
7 $0.613 13:13-12-05-2023
8 $0.615 13:12-12-05-2023
9 $0.615 13:10-12-05-2023
10 $0.614 13:09-12-05-2023
11 $0.615 13:09-12-05-2023
12 $0.613 13:06-12-05-2023
13 $0.613 13:04-12-05-2023
14 $0.611 13:00-12-05-2023
15 $0.611 13:00-12-05-2023
16 $0.61 12:59-12-05-2023
17 $0.609 12:58-12-05-2023
18 $0.609 12:57-12-05-2023
19 $0.61 12:55-12-05-2023
20 $0.61 12:54-12-05-2023
21 $0.606 12:52-12-05-2023
22 $0.603 12:50-12-05-2023
23 $0.603 12:48-12-05-2023
24 $0.602 12:47-12-05-2023
25 $0.599 12:46-12-05-2023
26 $0.599 12:45-12-05-2023
27 $0.601 12:42-12-05-2023
28 $0.601 12:41-12-05-2023
29 $0.602 12:40-12-05-2023
30 $0.601 12:40-12-05-2023
31 $0.601 12:38-12-05-2023
32 $0.601 12:37-12-05-2023
33 $0.602 12:35-12-05-2023
34 $0.603 12:31-12-05-2023
35 $0.608 12:29-12-05-2023
36 $0.605 12:29-12-05-2023
37 $0.602 12:27-12-05-2023
38 $0.602 12:27-12-05-2023
39 $0.602 12:23-12-05-2023
40 $0.602 12:23-12-05-2023
41 $0.599 12:22-12-05-2023
42 $0.599 12:21-12-05-2023
43 $0.6 12:20-12-05-2023
44 $0.601 12:19-12-05-2023
45 $0.602 12:19-12-05-2023
46 $0.602 12:18-12-05-2023
47 $0.604 12:17-12-05-2023
48 $0.605 12:16-12-05-2023
49 $0.601 12:09-12-05-2023
50 $0.601 12:08-12-05-2023
51 $0.6 12:08-12-05-2023
52 $0.6 12:07-12-05-2023
53 $0.6 12:04-12-05-2023
54 $0.6 12:04-12-05-2023
55 $0.6 12:03-12-05-2023
56 $0.598 12:02-12-05-2023
57 $0.598 12:02-12-05-2023
58 $0.598 12:00-12-05-2023
59 $0.598 11:58-12-05-2023
60 $0.597 11:56-12-05-2023
61 $0.596 11:55-12-05-2023
62 $0.596 11:54-12-05-2023
63 $0.596 11:54-12-05-2023
64 $0.596 11:53-12-05-2023
65 $0.596 11:53-12-05-2023
66 $0.596 11:51-12-05-2023
67 $0.596 11:50-12-05-2023
68 $0.595 11:48-12-05-2023
69 $0.595 11:48-12-05-2023
70 $0.595 11:47-12-05-2023
71 $0.596 11:44-12-05-2023
72 $0.593 11:42-12-05-2023
73 $0.593 11:41-12-05-2023
74 $0.591 11:40-12-05-2023
75 $0.591 11:39-12-05-2023
76 $0.59 11:38-12-05-2023
77 $0.59 11:37-12-05-2023
78 $0.59 11:35-12-05-2023
79 $0.59 11:34-12-05-2023
80 $0.591 11:33-12-05-2023
81 $0.59 11:29-12-05-2023
82 $0.59 11:28-12-05-2023
83 $0.59 11:27-12-05-2023
84 $0.59 11:26-12-05-2023
85 $0.591 11:23-12-05-2023
86 $0.591 11:23-12-05-2023
87 $0.59 11:19-12-05-2023
88 $0.59 11:19-12-05-2023
89 $0.59 11:18-12-05-2023
90 $0.593 11:16-12-05-2023
91 $0.593 11:14-12-05-2023
92 $0.593 11:13-12-05-2023
93 $0.593 11:12-12-05-2023
94 $0.593 11:10-12-05-2023
95 $0.593 11:10-12-05-2023
96 $0.592 11:08-12-05-2023
97 $0.59 11:06-12-05-2023
98 $0.59 11:05-12-05-2023
99 $0.591 11:03-12-05-2023
100 $0.593 11:02-12-05-2023