Track COMP Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $80.665 | 11:06-03-29-2024 |
2 | $80.665 | 11:05-03-29-2024 |
3 | $80.11 | 11:03-03-29-2024 |
4 | $80.09 | 11:01-03-29-2024 |
5 | $80.385 | 11:00-03-29-2024 |
6 | $80.41 | 10:57-03-29-2024 |
7 | $80.495 | 10:56-03-29-2024 |
8 | $80.495 | 10:55-03-29-2024 |
9 | $80.44 | 10:55-03-29-2024 |
10 | $80.435 | 10:54-03-29-2024 |
11 | $80.545 | 10:54-03-29-2024 |
12 | $80.51 | 10:53-03-29-2024 |
13 | $80.44 | 10:52-03-29-2024 |
14 | $80.63 | 10:51-03-29-2024 |
15 | $80.665 | 10:50-03-29-2024 |
16 | $80.625 | 10:48-03-29-2024 |
17 | $80.625 | 10:47-03-29-2024 |
18 | $80.535 | 10:46-03-29-2024 |
19 | $80.545 | 10:46-03-29-2024 |
20 | $80.545 | 10:44-03-29-2024 |
21 | $80.63 | 10:44-03-29-2024 |
22 | $80.69 | 10:42-03-29-2024 |
23 | $80.64 | 10:42-03-29-2024 |
24 | $80.53 | 10:39-03-29-2024 |
25 | $80.485 | 10:38-03-29-2024 |
26 | $80.335 | 10:38-03-29-2024 |
27 | $80.33 | 10:35-03-29-2024 |
28 | $80.37 | 10:34-03-29-2024 |
29 | $80.465 | 10:34-03-29-2024 |
30 | $80.68 | 10:33-03-29-2024 |
31 | $80.68 | 10:32-03-29-2024 |
32 | $80.405 | 10:30-03-29-2024 |
33 | $80.34 | 10:29-03-29-2024 |
34 | $80.365 | 10:28-03-29-2024 |
35 | $80.495 | 10:22-03-29-2024 |
36 | $80.495 | 10:21-03-29-2024 |
37 | $80.495 | 10:20-03-29-2024 |
38 | $80.54 | 10:18-03-29-2024 |
39 | $80.605 | 10:18-03-29-2024 |
40 | $80.49 | 10:16-03-29-2024 |
41 | $80.475 | 10:16-03-29-2024 |
42 | $80.475 | 10:15-03-29-2024 |
43 | $80.435 | 10:14-03-29-2024 |
44 | $80.38 | 10:13-03-29-2024 |
45 | $80.38 | 10:12-03-29-2024 |
46 | $80.4 | 10:11-03-29-2024 |
47 | $80.27 | 10:11-03-29-2024 |
48 | $80.39 | 10:10-03-29-2024 |
49 | $80.67 | 10:07-03-29-2024 |
50 | $80.67 | 10:05-03-29-2024 |
51 | $80.545 | 10:04-03-29-2024 |
52 | $80.545 | 10:03-03-29-2024 |
53 | $80.44 | 10:02-03-29-2024 |
54 | $80.67 | 09:59-03-29-2024 |
55 | $80.715 | 09:59-03-29-2024 |
56 | $80.74 | 09:56-03-29-2024 |
57 | $80.74 | 09:53-03-29-2024 |
58 | $80.77 | 09:52-03-29-2024 |
59 | $80.83 | 09:51-03-29-2024 |
60 | $81 | 09:50-03-29-2024 |
61 | $81.245 | 09:50-03-29-2024 |
62 | $81.16 | 09:50-03-29-2024 |
63 | $81.205 | 09:49-03-29-2024 |
64 | $81.24 | 09:47-03-29-2024 |
65 | $81.24 | 09:45-03-29-2024 |
66 | $80.98 | 09:43-03-29-2024 |
67 | $81.005 | 09:43-03-29-2024 |
68 | $81.165 | 09:43-03-29-2024 |
69 | $81.02 | 09:42-03-29-2024 |
70 | $80.96 | 09:42-03-29-2024 |
71 | $80.97 | 09:41-03-29-2024 |
72 | $80.62 | 09:39-03-29-2024 |
73 | $80.485 | 09:35-03-29-2024 |
74 | $80.4 | 09:35-03-29-2024 |
75 | $80.325 | 09:33-03-29-2024 |
76 | $80.325 | 09:32-03-29-2024 |
77 | $80.11 | 09:31-03-29-2024 |
78 | $80.09 | 09:31-03-29-2024 |
79 | $80.28 | 09:30-03-29-2024 |
80 | $80.31 | 09:28-03-29-2024 |
81 | $80.31 | 09:27-03-29-2024 |
82 | $80.45 | 09:25-03-29-2024 |
83 | $80.47 | 09:25-03-29-2024 |
84 | $80.47 | 09:23-03-29-2024 |
85 | $80.15 | 09:20-03-29-2024 |
86 | $80.15 | 09:19-03-29-2024 |
87 | $80.015 | 09:12-03-29-2024 |
88 | $80.14 | 09:11-03-29-2024 |
89 | $80.14 | 09:10-03-29-2024 |
90 | $80.165 | 09:09-03-29-2024 |
91 | $80.06 | 09:08-03-29-2024 |
92 | $80.335 | 09:05-03-29-2024 |
93 | $80.325 | 09:03-03-29-2024 |
94 | $80.305 | 09:02-03-29-2024 |
95 | $80.31 | 09:01-03-29-2024 |
96 | $80.245 | 09:00-03-29-2024 |
97 | $80.265 | 08:59-03-29-2024 |
98 | $80.265 | 08:58-03-29-2024 |
99 | $80.285 | 08:54-03-29-2024 |
100 | $80.34 | 08:54-03-29-2024 |