Track COMP Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $52.015 | 14:18-12-05-2023 |
| 2 | $52.015 | 14:16-12-05-2023 |
| 3 | $52.185 | 14:13-12-05-2023 |
| 4 | $52.075 | 14:12-12-05-2023 |
| 5 | $52.175 | 14:09-12-05-2023 |
| 6 | $51.985 | 14:03-12-05-2023 |
| 7 | $51.85 | 14:02-12-05-2023 |
| 8 | $51.91 | 14:00-12-05-2023 |
| 9 | $51.96 | 13:59-12-05-2023 |
| 10 | $51.91 | 13:57-12-05-2023 |
| 11 | $52.145 | 13:55-12-05-2023 |
| 12 | $52.175 | 13:53-12-05-2023 |
| 13 | $52.19 | 13:53-12-05-2023 |
| 14 | $52.105 | 13:52-12-05-2023 |
| 15 | $52.04 | 13:51-12-05-2023 |
| 16 | $51.885 | 13:51-12-05-2023 |
| 17 | $51.885 | 13:50-12-05-2023 |
| 18 | $51.885 | 13:49-12-05-2023 |
| 19 | $51.985 | 13:48-12-05-2023 |
| 20 | $51.915 | 13:47-12-05-2023 |
| 21 | $51.9 | 13:46-12-05-2023 |
| 22 | $52.06 | 13:45-12-05-2023 |
| 23 | $52.185 | 13:42-12-05-2023 |
| 24 | $52.095 | 13:39-12-05-2023 |
| 25 | $52.01 | 13:38-12-05-2023 |
| 26 | $51.875 | 13:35-12-05-2023 |
| 27 | $51.905 | 13:34-12-05-2023 |
| 28 | $51.895 | 13:34-12-05-2023 |
| 29 | $51.94 | 13:33-12-05-2023 |
| 30 | $51.94 | 13:32-12-05-2023 |
| 31 | $51.815 | 13:32-12-05-2023 |
| 32 | $51.78 | 13:31-12-05-2023 |
| 33 | $52.04 | 13:24-12-05-2023 |
| 34 | $51.975 | 13:23-12-05-2023 |
| 35 | $52.075 | 13:22-12-05-2023 |
| 36 | $52.08 | 13:21-12-05-2023 |
| 37 | $51.945 | 13:20-12-05-2023 |
| 38 | $51.875 | 13:17-12-05-2023 |
| 39 | $52.07 | 13:16-12-05-2023 |
| 40 | $52.065 | 13:14-12-05-2023 |
| 41 | $52.135 | 13:13-12-05-2023 |
| 42 | $52.135 | 13:12-12-05-2023 |
| 43 | $52.145 | 13:10-12-05-2023 |
| 44 | $52.125 | 13:09-12-05-2023 |
| 45 | $52.145 | 13:09-12-05-2023 |
| 46 | $52.035 | 13:06-12-05-2023 |
| 47 | $51.99 | 13:04-12-05-2023 |
| 48 | $51.935 | 13:00-12-05-2023 |
| 49 | $51.955 | 13:00-12-05-2023 |
| 50 | $51.865 | 12:59-12-05-2023 |
| 51 | $51.865 | 12:58-12-05-2023 |
| 52 | $51.99 | 12:57-12-05-2023 |
| 53 | $52.055 | 12:55-12-05-2023 |
| 54 | $52.055 | 12:54-12-05-2023 |
| 55 | $51.92 | 12:52-12-05-2023 |
| 56 | $51.49 | 12:50-12-05-2023 |
| 57 | $51.49 | 12:48-12-05-2023 |
| 58 | $51.43 | 12:47-12-05-2023 |
| 59 | $51.385 | 12:46-12-05-2023 |
| 60 | $51.215 | 12:45-12-05-2023 |
| 61 | $51.51 | 12:42-12-05-2023 |
| 62 | $51.51 | 12:41-12-05-2023 |
| 63 | $51.585 | 12:40-12-05-2023 |
| 64 | $51.44 | 12:38-12-05-2023 |
| 65 | $51.44 | 12:37-12-05-2023 |
| 66 | $51.585 | 12:35-12-05-2023 |
| 67 | $51.53 | 12:31-12-05-2023 |
| 68 | $51.81 | 12:29-12-05-2023 |
| 69 | $51.755 | 12:29-12-05-2023 |
| 70 | $51.615 | 12:27-12-05-2023 |
| 71 | $51.53 | 12:27-12-05-2023 |
| 72 | $51.515 | 12:23-12-05-2023 |
| 73 | $51.5 | 12:23-12-05-2023 |
| 74 | $51.5 | 12:22-12-05-2023 |
| 75 | $51.5 | 12:21-12-05-2023 |
| 76 | $51.395 | 12:20-12-05-2023 |
| 77 | $51.375 | 12:19-12-05-2023 |
| 78 | $51.395 | 12:19-12-05-2023 |
| 79 | $51.44 | 12:18-12-05-2023 |
| 80 | $51.635 | 12:17-12-05-2023 |
| 81 | $51.73 | 12:16-12-05-2023 |
| 82 | $51.6 | 12:09-12-05-2023 |
| 83 | $51.55 | 12:08-12-05-2023 |
| 84 | $51.55 | 12:07-12-05-2023 |
| 85 | $51.505 | 12:07-12-05-2023 |
| 86 | $51.6 | 12:04-12-05-2023 |
| 87 | $51.56 | 12:04-12-05-2023 |
| 88 | $51.475 | 12:03-12-05-2023 |
| 89 | $51.475 | 12:02-12-05-2023 |
| 90 | $51.495 | 12:02-12-05-2023 |
| 91 | $51.385 | 12:00-12-05-2023 |
| 92 | $51.41 | 11:58-12-05-2023 |
| 93 | $51.335 | 11:56-12-05-2023 |
| 94 | $51.29 | 11:55-12-05-2023 |
| 95 | $51.32 | 11:54-12-05-2023 |
| 96 | $51.32 | 11:53-12-05-2023 |
| 97 | $51.37 | 11:53-12-05-2023 |
| 98 | $51.395 | 11:51-12-05-2023 |
| 99 | $51.395 | 11:50-12-05-2023 |
| 100 | $51.335 | 11:48-12-05-2023 |