Track CHF Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.109 | 08:40-03-29-2024 |
2 | $1.109 | 08:39-03-29-2024 |
3 | $1.109 | 08:37-03-29-2024 |
4 | $1.109 | 08:33-03-29-2024 |
5 | $1.109 | 08:31-03-29-2024 |
6 | $1.109 | 08:31-03-29-2024 |
7 | $1.109 | 08:31-03-29-2024 |
8 | $1.109 | 08:30-03-29-2024 |
9 | $1.109 | 08:30-03-29-2024 |
10 | $1.109 | 08:29-03-29-2024 |
11 | $1.109 | 08:28-03-29-2024 |
12 | $1.109 | 08:28-03-29-2024 |
13 | $1.109 | 08:27-03-29-2024 |
14 | $1.109 | 08:26-03-29-2024 |
15 | $1.109 | 08:26-03-29-2024 |
16 | $1.109 | 08:25-03-29-2024 |
17 | $1.109 | 08:24-03-29-2024 |
18 | $1.109 | 08:24-03-29-2024 |
19 | $1.109 | 08:23-03-29-2024 |
20 | $1.109 | 08:20-03-29-2024 |
21 | $1.109 | 08:19-03-29-2024 |
22 | $1.109 | 08:18-03-29-2024 |
23 | $1.109 | 08:17-03-29-2024 |
24 | $1.109 | 08:17-03-29-2024 |
25 | $1.109 | 08:15-03-29-2024 |
26 | $1.109 | 08:15-03-29-2024 |
27 | $1.109 | 08:14-03-29-2024 |
28 | $1.109 | 08:12-03-29-2024 |
29 | $1.109 | 08:12-03-29-2024 |
30 | $1.109 | 08:12-03-29-2024 |
31 | $1.109 | 08:10-03-29-2024 |
32 | $1.109 | 08:09-03-29-2024 |
33 | $1.109 | 08:09-03-29-2024 |
34 | $1.109 | 08:06-03-29-2024 |
35 | $1.109 | 08:05-03-29-2024 |
36 | $1.109 | 08:05-03-29-2024 |
37 | $1.109 | 08:05-03-29-2024 |
38 | $1.109 | 08:04-03-29-2024 |
39 | $1.109 | 08:01-03-29-2024 |
40 | $1.109 | 08:01-03-29-2024 |
41 | $1.109 | 07:58-03-29-2024 |
42 | $1.109 | 07:57-03-29-2024 |
43 | $1.109 | 07:55-03-29-2024 |
44 | $1.109 | 07:53-03-29-2024 |
45 | $1.109 | 07:52-03-29-2024 |
46 | $1.109 | 07:52-03-29-2024 |
47 | $1.109 | 07:51-03-29-2024 |
48 | $1.109 | 07:50-03-29-2024 |
49 | $1.109 | 07:50-03-29-2024 |
50 | $1.109 | 07:49-03-29-2024 |
51 | $1.109 | 07:48-03-29-2024 |
52 | $1.109 | 07:45-03-29-2024 |
53 | $1.109 | 07:44-03-29-2024 |
54 | $1.109 | 07:44-03-29-2024 |
55 | $1.109 | 07:43-03-29-2024 |
56 | $1.109 | 07:43-03-29-2024 |
57 | $1.109 | 07:42-03-29-2024 |
58 | $1.109 | 07:41-03-29-2024 |
59 | $1.109 | 07:41-03-29-2024 |
60 | $1.109 | 07:39-03-29-2024 |
61 | $1.109 | 07:39-03-29-2024 |
62 | $1.109 | 07:37-03-29-2024 |
63 | $1.109 | 07:33-03-29-2024 |
64 | $1.109 | 07:32-03-29-2024 |
65 | $1.109 | 07:31-03-29-2024 |
66 | $1.109 | 07:29-03-29-2024 |
67 | $1.109 | 07:29-03-29-2024 |
68 | $1.109 | 07:28-03-29-2024 |
69 | $1.109 | 07:26-03-29-2024 |
70 | $1.109 | 07:23-03-29-2024 |
71 | $1.109 | 07:23-03-29-2024 |
72 | $1.109 | 07:22-03-29-2024 |
73 | $1.109 | 07:21-03-29-2024 |
74 | $1.109 | 07:18-03-29-2024 |
75 | $1.109 | 07:17-03-29-2024 |
76 | $1.109 | 07:16-03-29-2024 |
77 | $1.109 | 07:15-03-29-2024 |
78 | $1.109 | 07:14-03-29-2024 |
79 | $1.109 | 07:14-03-29-2024 |
80 | $1.109 | 07:12-03-29-2024 |
81 | $1.109 | 07:10-03-29-2024 |
82 | $1.109 | 07:09-03-29-2024 |
83 | $1.109 | 07:08-03-29-2024 |
84 | $1.11 | 07:05-03-29-2024 |
85 | $1.109 | 07:05-03-29-2024 |
86 | $1.109 | 07:03-03-29-2024 |
87 | $1.109 | 07:01-03-29-2024 |
88 | $1.109 | 07:01-03-29-2024 |
89 | $1.11 | 07:00-03-29-2024 |
90 | $1.11 | 06:59-03-29-2024 |
91 | $1.11 | 06:57-03-29-2024 |
92 | $1.11 | 06:57-03-29-2024 |
93 | $1.11 | 06:54-03-29-2024 |
94 | $1.11 | 06:53-03-29-2024 |
95 | $1.109 | 06:53-03-29-2024 |
96 | $1.11 | 06:53-03-29-2024 |
97 | $1.11 | 06:52-03-29-2024 |
98 | $1.11 | 06:51-03-29-2024 |
99 | $1.11 | 06:50-03-29-2024 |
100 | $1.11 | 06:49-03-29-2024 |