Track CHF Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.221 | 11:34-04-17-2025 |
| 2 | $1.221 | 11:34-04-17-2025 |
| 3 | $1.221 | 11:31-04-17-2025 |
| 4 | $1.22 | 11:30-04-17-2025 |
| 5 | $1.22 | 11:24-04-17-2025 |
| 6 | $1.22 | 11:23-04-17-2025 |
| 7 | $1.22 | 11:23-04-17-2025 |
| 8 | $1.22 | 11:22-04-17-2025 |
| 9 | $1.219 | 11:20-04-17-2025 |
| 10 | $1.219 | 11:19-04-17-2025 |
| 11 | $1.219 | 11:18-04-17-2025 |
| 12 | $1.218 | 11:14-04-17-2025 |
| 13 | $1.218 | 11:13-04-17-2025 |
| 14 | $1.219 | 11:11-04-17-2025 |
| 15 | $1.218 | 11:08-04-17-2025 |
| 16 | $1.218 | 11:08-04-17-2025 |
| 17 | $1.218 | 11:07-04-17-2025 |
| 18 | $1.22 | 11:04-04-17-2025 |
| 19 | $1.22 | 11:03-04-17-2025 |
| 20 | $1.219 | 11:02-04-17-2025 |
| 21 | $1.22 | 11:01-04-17-2025 |
| 22 | $1.22 | 11:00-04-17-2025 |
| 23 | $1.22 | 10:57-04-17-2025 |
| 24 | $1.222 | 10:55-04-17-2025 |
| 25 | $1.221 | 10:54-04-17-2025 |
| 26 | $1.222 | 10:53-04-17-2025 |
| 27 | $1.223 | 10:50-04-17-2025 |
| 28 | $1.224 | 10:47-04-17-2025 |
| 29 | $1.224 | 10:46-04-17-2025 |
| 30 | $1.224 | 10:45-04-17-2025 |
| 31 | $1.224 | 10:44-04-17-2025 |
| 32 | $1.224 | 10:43-04-17-2025 |
| 33 | $1.225 | 10:41-04-17-2025 |
| 34 | $1.225 | 10:38-04-17-2025 |
| 35 | $1.225 | 10:37-04-17-2025 |
| 36 | $1.224 | 10:36-04-17-2025 |
| 37 | $1.224 | 10:35-04-17-2025 |
| 38 | $1.224 | 10:34-04-17-2025 |
| 39 | $1.225 | 10:31-04-17-2025 |
| 40 | $1.225 | 10:31-04-17-2025 |
| 41 | $1.225 | 10:30-04-17-2025 |
| 42 | $1.225 | 10:28-04-17-2025 |
| 43 | $1.225 | 10:28-04-17-2025 |
| 44 | $1.225 | 10:27-04-17-2025 |
| 45 | $1.224 | 10:27-04-17-2025 |
| 46 | $1.224 | 10:27-04-17-2025 |
| 47 | $1.224 | 10:26-04-17-2025 |
| 48 | $1.224 | 10:25-04-17-2025 |
| 49 | $1.224 | 10:23-04-17-2025 |
| 50 | $1.223 | 10:21-04-17-2025 |
| 51 | $1.223 | 10:19-04-17-2025 |
| 52 | $1.223 | 10:18-04-17-2025 |
| 53 | $1.223 | 10:18-04-17-2025 |
| 54 | $1.222 | 10:16-04-17-2025 |
| 55 | $1.222 | 10:14-04-17-2025 |
| 56 | $1.222 | 10:14-04-17-2025 |
| 57 | $1.222 | 10:13-04-17-2025 |
| 58 | $1.222 | 10:12-04-17-2025 |
| 59 | $1.222 | 10:10-04-17-2025 |
| 60 | $1.222 | 10:09-04-17-2025 |
| 61 | $1.223 | 10:08-04-17-2025 |
| 62 | $1.223 | 10:06-04-17-2025 |
| 63 | $1.223 | 10:04-04-17-2025 |
| 64 | $1.223 | 10:03-04-17-2025 |
| 65 | $1.223 | 09:58-04-17-2025 |
| 66 | $1.223 | 09:57-04-17-2025 |
| 67 | $1.223 | 09:56-04-17-2025 |
| 68 | $1.223 | 09:55-04-17-2025 |
| 69 | $1.223 | 09:53-04-17-2025 |
| 70 | $1.223 | 09:51-04-17-2025 |
| 71 | $1.223 | 09:50-04-17-2025 |
| 72 | $1.223 | 09:48-04-17-2025 |
| 73 | $1.223 | 09:46-04-17-2025 |
| 74 | $1.223 | 09:45-04-17-2025 |
| 75 | $1.223 | 09:44-04-17-2025 |
| 76 | $1.223 | 09:43-04-17-2025 |
| 77 | $1.224 | 09:40-04-17-2025 |
| 78 | $1.224 | 09:40-04-17-2025 |
| 79 | $1.224 | 09:40-04-17-2025 |
| 80 | $1.223 | 09:38-04-17-2025 |
| 81 | $1.224 | 09:35-04-17-2025 |
| 82 | $1.223 | 09:34-04-17-2025 |
| 83 | $1.223 | 09:31-04-17-2025 |
| 84 | $1.223 | 09:31-04-17-2025 |
| 85 | $1.223 | 09:30-04-17-2025 |
| 86 | $1.223 | 09:30-04-17-2025 |
| 87 | $1.223 | 09:28-04-17-2025 |
| 88 | $1.223 | 09:27-04-17-2025 |
| 89 | $1.223 | 09:25-04-17-2025 |
| 90 | $1.223 | 09:24-04-17-2025 |
| 91 | $1.223 | 09:21-04-17-2025 |
| 92 | $1.223 | 09:19-04-17-2025 |
| 93 | $1.223 | 09:16-04-17-2025 |
| 94 | $1.223 | 09:14-04-17-2025 |
| 95 | $1.223 | 09:13-04-17-2025 |
| 96 | $1.223 | 09:13-04-17-2025 |
| 97 | $1.223 | 09:12-04-17-2025 |
| 98 | $1.223 | 09:12-04-17-2025 |
| 99 | $1.223 | 09:10-04-17-2025 |
| 100 | $1.223 | 09:09-04-17-2025 |