Track CHF Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1.221 | 11:34-04-17-2025 |
2 | $1.221 | 11:34-04-17-2025 |
3 | $1.221 | 11:31-04-17-2025 |
4 | $1.22 | 11:30-04-17-2025 |
5 | $1.22 | 11:24-04-17-2025 |
6 | $1.22 | 11:23-04-17-2025 |
7 | $1.22 | 11:23-04-17-2025 |
8 | $1.22 | 11:22-04-17-2025 |
9 | $1.219 | 11:20-04-17-2025 |
10 | $1.219 | 11:19-04-17-2025 |
11 | $1.219 | 11:18-04-17-2025 |
12 | $1.218 | 11:14-04-17-2025 |
13 | $1.218 | 11:13-04-17-2025 |
14 | $1.219 | 11:11-04-17-2025 |
15 | $1.218 | 11:08-04-17-2025 |
16 | $1.218 | 11:08-04-17-2025 |
17 | $1.218 | 11:07-04-17-2025 |
18 | $1.22 | 11:04-04-17-2025 |
19 | $1.22 | 11:03-04-17-2025 |
20 | $1.219 | 11:02-04-17-2025 |
21 | $1.22 | 11:01-04-17-2025 |
22 | $1.22 | 11:00-04-17-2025 |
23 | $1.22 | 10:57-04-17-2025 |
24 | $1.222 | 10:55-04-17-2025 |
25 | $1.221 | 10:54-04-17-2025 |
26 | $1.222 | 10:53-04-17-2025 |
27 | $1.223 | 10:50-04-17-2025 |
28 | $1.224 | 10:47-04-17-2025 |
29 | $1.224 | 10:46-04-17-2025 |
30 | $1.224 | 10:45-04-17-2025 |
31 | $1.224 | 10:44-04-17-2025 |
32 | $1.224 | 10:43-04-17-2025 |
33 | $1.225 | 10:41-04-17-2025 |
34 | $1.225 | 10:38-04-17-2025 |
35 | $1.225 | 10:37-04-17-2025 |
36 | $1.224 | 10:36-04-17-2025 |
37 | $1.224 | 10:35-04-17-2025 |
38 | $1.224 | 10:34-04-17-2025 |
39 | $1.225 | 10:31-04-17-2025 |
40 | $1.225 | 10:31-04-17-2025 |
41 | $1.225 | 10:30-04-17-2025 |
42 | $1.225 | 10:28-04-17-2025 |
43 | $1.225 | 10:28-04-17-2025 |
44 | $1.225 | 10:27-04-17-2025 |
45 | $1.224 | 10:27-04-17-2025 |
46 | $1.224 | 10:27-04-17-2025 |
47 | $1.224 | 10:26-04-17-2025 |
48 | $1.224 | 10:25-04-17-2025 |
49 | $1.224 | 10:23-04-17-2025 |
50 | $1.223 | 10:21-04-17-2025 |
51 | $1.223 | 10:19-04-17-2025 |
52 | $1.223 | 10:18-04-17-2025 |
53 | $1.223 | 10:18-04-17-2025 |
54 | $1.222 | 10:16-04-17-2025 |
55 | $1.222 | 10:14-04-17-2025 |
56 | $1.222 | 10:14-04-17-2025 |
57 | $1.222 | 10:13-04-17-2025 |
58 | $1.222 | 10:12-04-17-2025 |
59 | $1.222 | 10:10-04-17-2025 |
60 | $1.222 | 10:09-04-17-2025 |
61 | $1.223 | 10:08-04-17-2025 |
62 | $1.223 | 10:06-04-17-2025 |
63 | $1.223 | 10:04-04-17-2025 |
64 | $1.223 | 10:03-04-17-2025 |
65 | $1.223 | 09:58-04-17-2025 |
66 | $1.223 | 09:57-04-17-2025 |
67 | $1.223 | 09:56-04-17-2025 |
68 | $1.223 | 09:55-04-17-2025 |
69 | $1.223 | 09:53-04-17-2025 |
70 | $1.223 | 09:51-04-17-2025 |
71 | $1.223 | 09:50-04-17-2025 |
72 | $1.223 | 09:48-04-17-2025 |
73 | $1.223 | 09:46-04-17-2025 |
74 | $1.223 | 09:45-04-17-2025 |
75 | $1.223 | 09:44-04-17-2025 |
76 | $1.223 | 09:43-04-17-2025 |
77 | $1.224 | 09:40-04-17-2025 |
78 | $1.224 | 09:40-04-17-2025 |
79 | $1.224 | 09:40-04-17-2025 |
80 | $1.223 | 09:38-04-17-2025 |
81 | $1.224 | 09:35-04-17-2025 |
82 | $1.223 | 09:34-04-17-2025 |
83 | $1.223 | 09:31-04-17-2025 |
84 | $1.223 | 09:31-04-17-2025 |
85 | $1.223 | 09:30-04-17-2025 |
86 | $1.223 | 09:30-04-17-2025 |
87 | $1.223 | 09:28-04-17-2025 |
88 | $1.223 | 09:27-04-17-2025 |
89 | $1.223 | 09:25-04-17-2025 |
90 | $1.223 | 09:24-04-17-2025 |
91 | $1.223 | 09:21-04-17-2025 |
92 | $1.223 | 09:19-04-17-2025 |
93 | $1.223 | 09:16-04-17-2025 |
94 | $1.223 | 09:14-04-17-2025 |
95 | $1.223 | 09:13-04-17-2025 |
96 | $1.223 | 09:13-04-17-2025 |
97 | $1.223 | 09:12-04-17-2025 |
98 | $1.223 | 09:12-04-17-2025 |
99 | $1.223 | 09:10-04-17-2025 |
100 | $1.223 | 09:09-04-17-2025 |