Track CGLD Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.381 | 23:09-05-16-2025 |
| 2 | $0.382 | 23:02-05-16-2025 |
| 3 | $0.382 | 23:00-05-16-2025 |
| 4 | $0.382 | 22:56-05-16-2025 |
| 5 | $0.382 | 22:53-05-16-2025 |
| 6 | $0.382 | 22:50-05-16-2025 |
| 7 | $0.382 | 22:49-05-16-2025 |
| 8 | $0.382 | 22:45-05-16-2025 |
| 9 | $0.382 | 22:44-05-16-2025 |
| 10 | $0.382 | 22:38-05-16-2025 |
| 11 | $0.382 | 22:37-05-16-2025 |
| 12 | $0.382 | 22:36-05-16-2025 |
| 13 | $0.382 | 22:35-05-16-2025 |
| 14 | $0.382 | 22:34-05-16-2025 |
| 15 | $0.382 | 22:32-05-16-2025 |
| 16 | $0.381 | 22:28-05-16-2025 |
| 17 | $0.381 | 22:25-05-16-2025 |
| 18 | $0.379 | 22:21-05-16-2025 |
| 19 | $0.379 | 22:20-05-16-2025 |
| 20 | $0.379 | 22:19-05-16-2025 |
| 21 | $0.378 | 22:17-05-16-2025 |
| 22 | $0.378 | 22:16-05-16-2025 |
| 23 | $0.379 | 22:13-05-16-2025 |
| 24 | $0.38 | 22:10-05-16-2025 |
| 25 | $0.381 | 22:09-05-16-2025 |
| 26 | $0.381 | 22:08-05-16-2025 |
| 27 | $0.381 | 22:07-05-16-2025 |
| 28 | $0.381 | 22:05-05-16-2025 |
| 29 | $0.381 | 22:03-05-16-2025 |
| 30 | $0.381 | 22:01-05-16-2025 |
| 31 | $0.381 | 22:00-05-16-2025 |
| 32 | $0.381 | 21:55-05-16-2025 |
| 33 | $0.38 | 21:54-05-16-2025 |
| 34 | $0.38 | 21:53-05-16-2025 |
| 35 | $0.379 | 21:49-05-16-2025 |
| 36 | $0.383 | 21:45-05-16-2025 |
| 37 | $0.382 | 21:40-05-16-2025 |
| 38 | $0.382 | 21:38-05-16-2025 |
| 39 | $0.382 | 21:36-05-16-2025 |
| 40 | $0.382 | 21:35-05-16-2025 |
| 41 | $0.382 | 21:34-05-16-2025 |
| 42 | $0.383 | 21:34-05-16-2025 |
| 43 | $0.384 | 21:31-05-16-2025 |
| 44 | $0.382 | 21:26-05-16-2025 |
| 45 | $0.382 | 21:25-05-16-2025 |
| 46 | $0.382 | 21:24-05-16-2025 |
| 47 | $0.382 | 21:23-05-16-2025 |
| 48 | $0.382 | 21:21-05-16-2025 |
| 49 | $0.382 | 21:20-05-16-2025 |
| 50 | $0.382 | 21:18-05-16-2025 |
| 51 | $0.385 | 21:11-05-16-2025 |
| 52 | $0.384 | 21:09-05-16-2025 |
| 53 | $0.384 | 21:08-05-16-2025 |
| 54 | $0.384 | 21:06-05-16-2025 |
| 55 | $0.386 | 21:06-05-16-2025 |
| 56 | $0.386 | 21:00-05-16-2025 |
| 57 | $0.387 | 20:58-05-16-2025 |
| 58 | $0.387 | 20:55-05-16-2025 |
| 59 | $0.386 | 20:53-05-16-2025 |
| 60 | $0.386 | 20:51-05-16-2025 |
| 61 | $0.386 | 20:46-05-16-2025 |
| 62 | $0.386 | 20:43-05-16-2025 |
| 63 | $0.386 | 20:43-05-16-2025 |
| 64 | $0.386 | 20:41-05-16-2025 |
| 65 | $0.387 | 20:41-05-16-2025 |
| 66 | $0.387 | 20:35-05-16-2025 |
| 67 | $0.387 | 20:31-05-16-2025 |
| 68 | $0.387 | 20:30-05-16-2025 |
| 69 | $0.391 | 20:19-05-16-2025 |
| 70 | $0.391 | 20:17-05-16-2025 |
| 71 | $0.391 | 20:16-05-16-2025 |
| 72 | $0.391 | 20:15-05-16-2025 |
| 73 | $0.391 | 20:14-05-16-2025 |
| 74 | $0.39 | 20:11-05-16-2025 |
| 75 | $0.391 | 20:10-05-16-2025 |
| 76 | $0.391 | 20:09-05-16-2025 |
| 77 | $0.391 | 20:07-05-16-2025 |
| 78 | $0.39 | 20:01-05-16-2025 |
| 79 | $0.39 | 20:00-05-16-2025 |
| 80 | $0.39 | 19:57-05-16-2025 |
| 81 | $0.39 | 19:56-05-16-2025 |
| 82 | $0.39 | 19:55-05-16-2025 |
| 83 | $0.39 | 19:54-05-16-2025 |
| 84 | $0.39 | 19:53-05-16-2025 |
| 85 | $0.39 | 19:52-05-16-2025 |
| 86 | $0.39 | 19:49-05-16-2025 |
| 87 | $0.392 | 19:48-05-16-2025 |
| 88 | $0.392 | 19:44-05-16-2025 |
| 89 | $0.392 | 19:42-05-16-2025 |
| 90 | $0.392 | 19:40-05-16-2025 |
| 91 | $0.392 | 19:38-05-16-2025 |
| 92 | $0.392 | 19:37-05-16-2025 |
| 93 | $0.392 | 19:33-05-16-2025 |
| 94 | $0.392 | 19:32-05-16-2025 |
| 95 | $0.39 | 19:28-05-16-2025 |
| 96 | $0.39 | 19:22-05-16-2025 |
| 97 | $0.39 | 19:13-05-16-2025 |
| 98 | $0.39 | 19:12-05-16-2025 |
| 99 | $0.39 | 19:07-05-16-2025 |
| 100 | $0.39 | 19:06-05-16-2025 |