Track CGLD Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $4.968 03:53-11-29-2021
2 $4.963 03:53-11-29-2021
3 $4.963 03:52-11-29-2021
4 $4.963 03:51-11-29-2021
5 $4.963 03:50-11-29-2021
6 $4.964 03:49-11-29-2021
7 $4.964 03:48-11-29-2021
8 $4.969 03:48-11-29-2021
9 $4.972 03:48-11-29-2021
10 $4.969 03:47-11-29-2021
11 $4.972 03:47-11-29-2021
12 $4.973 03:46-11-29-2021
13 $4.973 03:45-11-29-2021
14 $4.973 03:44-11-29-2021
15 $4.974 03:44-11-29-2021
16 $4.974 03:43-11-29-2021
17 $4.977 03:42-11-29-2021
18 $4.968 03:41-11-29-2021
19 $4.973 03:41-11-29-2021
20 $4.973 03:40-11-29-2021
21 $4.983 03:40-11-29-2021
22 $4.983 03:39-11-29-2021
23 $4.983 03:38-11-29-2021
24 $4.975 03:38-11-29-2021
25 $4.97 03:37-11-29-2021
26 $4.97 03:36-11-29-2021
27 $4.972 03:36-11-29-2021
28 $4.969 03:35-11-29-2021
29 $4.98 03:35-11-29-2021
30 $4.98 03:34-11-29-2021
31 $4.984 03:33-11-29-2021
32 $4.974 03:32-11-29-2021
33 $4.969 03:31-11-29-2021
34 $4.969 03:30-11-29-2021
35 $4.969 03:30-11-29-2021
36 $4.972 03:29-11-29-2021
37 $4.972 03:28-11-29-2021
38 $4.972 03:28-11-29-2021
39 $4.972 03:27-11-29-2021
40 $4.971 03:27-11-29-2021
41 $4.978 03:27-11-29-2021
42 $4.978 03:26-11-29-2021
43 $4.978 03:25-11-29-2021
44 $4.978 03:25-11-29-2021
45 $4.978 03:24-11-29-2021
46 $4.972 03:24-11-29-2021
47 $4.993 03:23-11-29-2021
48 $4.984 03:22-11-29-2021
49 $4.993 03:22-11-29-2021
50 $4.998 03:21-11-29-2021
51 $4.99 03:21-11-29-2021
52 $4.99 03:20-11-29-2021
53 $4.99 03:19-11-29-2021
54 $4.989 03:19-11-29-2021
55 $5.018 03:19-11-29-2021
56 $5.018 03:18-11-29-2021
57 $5.018 03:17-11-29-2021
58 $5.014 03:17-11-29-2021
59 $5.014 03:16-11-29-2021
60 $5.014 03:15-11-29-2021
61 $5.014 03:15-11-29-2021
62 $5.014 03:14-11-29-2021
63 $5.017 03:14-11-29-2021
64 $5.017 03:13-11-29-2021
65 $5.001 03:13-11-29-2021
66 $5.001 03:12-11-29-2021
67 $4.996 03:12-11-29-2021
68 $4.996 03:11-11-29-2021
69 $4.998 03:11-11-29-2021
70 $4.998 03:10-11-29-2021
71 $5.008 03:10-11-29-2021
72 $5.008 03:10-11-29-2021
73 $5.008 03:09-11-29-2021
74 $5.008 03:08-11-29-2021
75 $5.017 03:08-11-29-2021
76 $5.017 03:07-11-29-2021
77 $5.013 03:06-11-29-2021
78 $5.019 03:06-11-29-2021
79 $5.013 03:05-11-29-2021
80 $4.997 03:04-11-29-2021
81 $4.997 03:03-11-29-2021
82 $4.991 03:03-11-29-2021
83 $5.012 03:02-11-29-2021
84 $5.012 03:01-11-29-2021
85 $4.998 03:01-11-29-2021
86 $4.998 03:00-11-29-2021
87 $4.991 03:00-11-29-2021
88 $4.999 02:59-11-29-2021
89 $4.997 02:58-11-29-2021
90 $4.997 02:57-11-29-2021
91 $4.986 02:57-11-29-2021
92 $4.98 02:56-11-29-2021
93 $4.971 02:55-11-29-2021
94 $4.971 02:54-11-29-2021
95 $4.97 02:54-11-29-2021
96 $4.967 02:53-11-29-2021
97 $4.968 02:53-11-29-2021
98 $4.967 02:52-11-29-2021
99 $4.968 02:52-11-29-2021
100 $4.968 02:51-11-29-2021