Track BTRST Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.127 17:00-12-03-2022
2 $1.127 16:59-12-03-2022
3 $1.128 16:57-12-03-2022
4 $1.12 16:56-12-03-2022
5 $1.121 16:55-12-03-2022
6 $1.121 16:54-12-03-2022
7 $1.122 16:53-12-03-2022
8 $1.127 16:53-12-03-2022
9 $1.13 16:51-12-03-2022
10 $1.138 16:49-12-03-2022
11 $1.151 16:48-12-03-2022
12 $1.156 16:47-12-03-2022
13 $1.163 16:45-12-03-2022
14 $1.163 16:42-12-03-2022
15 $1.164 16:41-12-03-2022
16 $1.163 16:40-12-03-2022
17 $1.163 16:37-12-03-2022
18 $1.163 16:36-12-03-2022
19 $1.163 16:35-12-03-2022
20 $1.163 16:34-12-03-2022
21 $1.163 16:33-12-03-2022
22 $1.163 16:32-12-03-2022
23 $1.154 16:32-12-03-2022
24 $1.152 16:31-12-03-2022
25 $1.152 16:29-12-03-2022
26 $1.152 16:27-12-03-2022
27 $1.156 16:25-12-03-2022
28 $1.152 16:24-12-03-2022
29 $1.147 16:22-12-03-2022
30 $1.131 16:20-12-03-2022
31 $1.142 16:18-12-03-2022
32 $1.134 16:16-12-03-2022
33 $1.139 16:14-12-03-2022
34 $1.144 16:11-12-03-2022
35 $1.143 16:11-12-03-2022
36 $1.144 16:09-12-03-2022
37 $1.144 16:08-12-03-2022
38 $1.147 16:05-12-03-2022
39 $1.147 16:04-12-03-2022
40 $1.152 16:03-12-03-2022
41 $1.146 16:02-12-03-2022
42 $1.146 16:01-12-03-2022
43 $1.144 15:59-12-03-2022
44 $1.145 15:59-12-03-2022
45 $1.146 15:57-12-03-2022
46 $1.146 15:55-12-03-2022
47 $1.15 15:54-12-03-2022
48 $1.159 15:53-12-03-2022
49 $1.161 15:52-12-03-2022
50 $1.162 15:50-12-03-2022
51 $1.147 15:48-12-03-2022
52 $1.148 15:47-12-03-2022
53 $1.154 15:44-12-03-2022
54 $1.156 15:43-12-03-2022
55 $1.156 15:42-12-03-2022
56 $1.159 15:40-12-03-2022
57 $1.165 15:39-12-03-2022
58 $1.167 15:38-12-03-2022
59 $1.168 15:34-12-03-2022
60 $1.165 15:33-12-03-2022
61 $1.165 15:32-12-03-2022
62 $1.166 15:31-12-03-2022
63 $1.161 15:30-12-03-2022
64 $1.163 15:29-12-03-2022
65 $1.169 15:28-12-03-2022
66 $1.169 15:27-12-03-2022
67 $1.172 15:26-12-03-2022
68 $1.177 15:25-12-03-2022
69 $1.177 15:24-12-03-2022
70 $1.179 15:23-12-03-2022
71 $1.179 15:22-12-03-2022
72 $1.177 15:22-12-03-2022
73 $1.171 15:21-12-03-2022
74 $1.163 15:20-12-03-2022
75 $1.163 15:19-12-03-2022
76 $1.158 15:19-12-03-2022
77 $1.163 15:19-12-03-2022
78 $1.172 15:17-12-03-2022
79 $1.172 15:16-12-03-2022
80 $1.17 15:16-12-03-2022
81 $1.165 15:15-12-03-2022
82 $1.176 15:15-12-03-2022
83 $1.182 15:13-12-03-2022
84 $1.182 15:12-12-03-2022
85 $1.206 15:09-12-03-2022
86 $1.206 15:08-12-03-2022
87 $1.21 15:07-12-03-2022
88 $1.213 15:06-12-03-2022
89 $1.213 15:05-12-03-2022
90 $1.213 15:04-12-03-2022
91 $1.218 15:04-12-03-2022
92 $1.218 15:03-12-03-2022
93 $1.217 15:03-12-03-2022
94 $1.22 15:02-12-03-2022
95 $1.212 15:01-12-03-2022
96 $1.196 14:59-12-03-2022
97 $1.199 14:59-12-03-2022
98 $1.199 14:57-12-03-2022
99 $1.196 14:56-12-03-2022
100 $1.191 14:52-12-03-2022