Track BTRST Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $5.436 03:13-11-29-2021
2 $5.436 03:12-11-29-2021
3 $5.436 03:11-11-29-2021
4 $5.436 03:10-11-29-2021
5 $5.438 03:10-11-29-2021
6 $5.438 03:09-11-29-2021
7 $5.438 03:08-11-29-2021
8 $5.435 03:08-11-29-2021
9 $5.435 03:07-11-29-2021
10 $5.441 03:06-11-29-2021
11 $5.441 03:05-11-29-2021
12 $5.433 03:04-11-29-2021
13 $5.433 03:03-11-29-2021
14 $5.434 03:03-11-29-2021
15 $5.434 03:02-11-29-2021
16 $5.434 03:01-11-29-2021
17 $5.436 03:01-11-29-2021
18 $5.436 03:00-11-29-2021
19 $5.437 02:59-11-29-2021
20 $5.437 02:58-11-29-2021
21 $5.437 02:57-11-29-2021
22 $5.436 02:56-11-29-2021
23 $5.438 02:55-11-29-2021
24 $5.438 02:54-11-29-2021
25 $5.44 02:53-11-29-2021
26 $5.44 02:52-11-29-2021
27 $5.44 02:51-11-29-2021
28 $5.443 02:51-11-29-2021
29 $5.444 02:50-11-29-2021
30 $5.442 02:49-11-29-2021
31 $5.442 02:48-11-29-2021
32 $5.451 02:48-11-29-2021
33 $5.451 02:47-11-29-2021
34 $5.451 02:46-11-29-2021
35 $5.454 02:46-11-29-2021
36 $5.454 02:45-11-29-2021
37 $5.455 02:45-11-29-2021
38 $5.454 02:44-11-29-2021
39 $5.455 02:44-11-29-2021
40 $5.455 02:43-11-29-2021
41 $5.455 02:42-11-29-2021
42 $5.455 02:41-11-29-2021
43 $5.455 02:40-11-29-2021
44 $5.456 02:40-11-29-2021
45 $5.456 02:39-11-29-2021
46 $5.466 02:39-11-29-2021
47 $5.453 02:39-11-29-2021
48 $5.466 02:38-11-29-2021
49 $5.466 02:37-11-29-2021
50 $5.47 02:37-11-29-2021
51 $5.47 02:36-11-29-2021
52 $5.47 02:35-11-29-2021
53 $5.463 02:35-11-29-2021
54 $5.463 02:34-11-29-2021
55 $5.463 02:33-11-29-2021
56 $5.458 02:33-11-29-2021
57 $5.458 02:32-11-29-2021
58 $5.462 02:32-11-29-2021
59 $5.456 02:32-11-29-2021
60 $5.456 02:31-11-29-2021
61 $5.462 02:31-11-29-2021
62 $5.462 02:30-11-29-2021
63 $5.462 02:29-11-29-2021
64 $5.456 02:29-11-29-2021
65 $5.456 02:28-11-29-2021
66 $5.452 02:27-11-29-2021
67 $5.452 02:26-11-29-2021
68 $5.452 02:25-11-29-2021
69 $5.452 02:24-11-29-2021
70 $5.452 02:23-11-29-2021
71 $5.452 02:22-11-29-2021
72 $5.449 02:21-11-29-2021
73 $5.449 02:20-11-29-2021
74 $5.45 02:20-11-29-2021
75 $5.449 02:19-11-29-2021
76 $5.449 02:18-11-29-2021
77 $5.454 02:18-11-29-2021
78 $5.454 02:17-11-29-2021
79 $5.454 02:16-11-29-2021
80 $5.453 02:16-11-29-2021
81 $5.453 02:15-11-29-2021
82 $5.453 02:14-11-29-2021
83 $5.453 02:13-11-29-2021
84 $5.453 02:12-11-29-2021
85 $5.453 02:11-11-29-2021
86 $5.453 02:10-11-29-2021
87 $5.453 02:09-11-29-2021
88 $5.453 02:08-11-29-2021
89 $5.452 02:08-11-29-2021
90 $5.45 02:07-11-29-2021
91 $5.45 02:06-11-29-2021
92 $5.45 02:06-11-29-2021
93 $5.45 02:05-11-29-2021
94 $5.469 02:05-11-29-2021
95 $5.449 02:05-11-29-2021
96 $5.449 02:04-11-29-2021
97 $5.469 02:04-11-29-2021
98 $5.469 02:03-11-29-2021
99 $5.475 02:03-11-29-2021
100 $5.475 02:02-11-29-2021