Track BTC Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $107414.616 | 01:43-11-03-2025 |
| 2 | $107478.459 | 01:40-11-03-2025 |
| 3 | $107571.645 | 01:39-11-03-2025 |
| 4 | $107599.309 | 01:37-11-03-2025 |
| 5 | $107544.806 | 01:37-11-03-2025 |
| 6 | $107555.563 | 01:37-11-03-2025 |
| 7 | $107416.001 | 01:35-11-03-2025 |
| 8 | $107421.885 | 01:31-11-03-2025 |
| 9 | $107446.008 | 01:30-11-03-2025 |
| 10 | $107458.016 | 01:29-11-03-2025 |
| 11 | $107464.483 | 01:28-11-03-2025 |
| 12 | $107464.483 | 01:27-11-03-2025 |
| 13 | $107434.927 | 01:27-11-03-2025 |
| 14 | $107475.686 | 01:26-11-03-2025 |
| 15 | $107523.066 | 01:26-11-03-2025 |
| 16 | $107529.657 | 01:26-11-03-2025 |
| 17 | $107490.011 | 01:24-11-03-2025 |
| 18 | $107438.043 | 01:21-11-03-2025 |
| 19 | $107387.509 | 01:20-11-03-2025 |
| 20 | $107513.818 | 01:18-11-03-2025 |
| 21 | $107387.509 | 01:16-11-03-2025 |
| 22 | $107352.578 | 01:15-11-03-2025 |
| 23 | $107299.361 | 01:12-11-03-2025 |
| 24 | $107408.732 | 01:11-11-03-2025 |
| 25 | $107470.489 | 01:11-11-03-2025 |
| 26 | $107516.13 | 01:11-11-03-2025 |
| 27 | $107653.519 | 01:08-11-03-2025 |
| 28 | $107651.781 | 01:08-11-03-2025 |
| 29 | $107683.892 | 01:06-11-03-2025 |
| 30 | $107619.458 | 01:06-11-03-2025 |
| 31 | $107594.446 | 01:05-11-03-2025 |
| 32 | $107631.272 | 01:04-11-03-2025 |
| 33 | $107630.462 | 01:01-11-03-2025 |
| 34 | $107572.803 | 00:59-11-03-2025 |
| 35 | $107598.498 | 00:58-11-03-2025 |
| 36 | $107579.283 | 00:55-11-03-2025 |
| 37 | $107648.188 | 00:53-11-03-2025 |
| 38 | $107436.543 | 00:50-11-03-2025 |
| 39 | $107526.419 | 00:48-11-03-2025 |
| 40 | $107556.951 | 00:45-11-03-2025 |
| 41 | $107581.135 | 00:43-11-03-2025 |
| 42 | $107674.152 | 00:41-11-03-2025 |
| 43 | $107734.938 | 00:40-11-03-2025 |
| 44 | $107765.704 | 00:39-11-03-2025 |
| 45 | $107828.57 | 00:39-11-03-2025 |
| 46 | $107846.013 | 00:38-11-03-2025 |
| 47 | $107834.616 | 00:38-11-03-2025 |
| 48 | $107815.433 | 00:37-11-03-2025 |
| 49 | $107824.035 | 00:37-11-03-2025 |
| 50 | $107865.091 | 00:36-11-03-2025 |
| 51 | $107891.974 | 00:35-11-03-2025 |
| 52 | $107891.974 | 00:34-11-03-2025 |
| 53 | $107883.128 | 00:34-11-03-2025 |
| 54 | $107893.72 | 00:34-11-03-2025 |
| 55 | $107977.368 | 00:33-11-03-2025 |
| 56 | $107967.459 | 00:32-11-03-2025 |
| 57 | $107934.013 | 00:31-11-03-2025 |
| 58 | $107981.099 | 00:30-11-03-2025 |
| 59 | $107992.527 | 00:29-11-03-2025 |
| 60 | $107881.266 | 00:29-11-03-2025 |
| 61 | $107889.646 | 00:28-11-03-2025 |
| 62 | $107788.588 | 00:26-11-03-2025 |
| 63 | $107847.293 | 00:22-11-03-2025 |
| 64 | $107824.617 | 00:21-11-03-2025 |
| 65 | $107796.024 | 00:20-11-03-2025 |
| 66 | $107792.306 | 00:20-11-03-2025 |
| 67 | $107792.887 | 00:18-11-03-2025 |
| 68 | $107877.542 | 00:17-11-03-2025 |
| 69 | $107937.509 | 00:17-11-03-2025 |
| 70 | $107950.093 | 00:16-11-03-2025 |
| 71 | $107886.62 | 00:14-11-03-2025 |
| 72 | $107825.082 | 00:13-11-03-2025 |
| 73 | $107836.477 | 00:13-11-03-2025 |
| 74 | $107781.966 | 00:13-11-03-2025 |
| 75 | $107817.99 | 00:12-11-03-2025 |
| 76 | $107857.064 | 00:12-11-03-2025 |
| 77 | $107938.441 | 00:11-11-03-2025 |
| 78 | $107910.137 | 00:11-11-03-2025 |
| 79 | $107916.076 | 00:09-11-03-2025 |
| 80 | $107950.209 | 00:08-11-03-2025 |
| 81 | $107925.976 | 00:07-11-03-2025 |
| 82 | $107917.357 | 00:06-11-03-2025 |
| 83 | $107931.567 | 00:04-11-03-2025 |
| 84 | $107897.678 | 00:03-11-03-2025 |
| 85 | $107896.049 | 00:01-11-03-2025 |