Track BSV Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $44.758 18:35-09-08-2024
2 $44.263 18:19-09-08-2024
3 $44.263 18:17-09-08-2024
4 $44.228 18:14-09-08-2024
5 $44.275 18:11-09-08-2024
6 $44.275 18:10-09-08-2024
7 $44.288 18:09-09-08-2024
8 $44.268 18:05-09-08-2024
9 $44.231 18:03-09-08-2024
10 $44.205 17:59-09-08-2024
11 $44.209 17:58-09-08-2024
12 $44.231 17:53-09-08-2024
13 $44.236 17:41-09-08-2024
14 $44.234 17:40-09-08-2024
15 $44.206 17:33-09-08-2024
16 $44.335 17:27-09-08-2024
17 $44.352 17:24-09-08-2024
18 $44.352 17:23-09-08-2024
19 $44.28 17:18-09-08-2024
20 $44.254 17:17-09-08-2024
21 $44.233 17:15-09-08-2024
22 $44.233 17:14-09-08-2024
23 $44.151 17:12-09-08-2024
24 $44.139 17:10-09-08-2024
25 $44.155 17:08-09-08-2024
26 $44.154 17:08-09-08-2024
27 $44.087 17:03-09-08-2024
28 $44.085 17:02-09-08-2024
29 $44.019 16:57-09-08-2024
30 $43.983 16:54-09-08-2024
31 $43.948 16:47-09-08-2024
32 $43.968 16:44-09-08-2024
33 $43.977 16:42-09-08-2024
34 $43.971 16:42-09-08-2024
35 $43.972 16:40-09-08-2024
36 $43.973 16:39-09-08-2024
37 $43.988 16:32-09-08-2024
38 $43.994 16:30-09-08-2024
39 $44.002 16:28-09-08-2024
40 $44.002 16:23-09-08-2024
41 $43.993 16:23-09-08-2024
42 $43.98 16:10-09-08-2024
43 $44.007 16:08-09-08-2024
44 $44.059 16:04-09-08-2024
45 $44.109 15:56-09-08-2024
46 $44.112 15:53-09-08-2024
47 $44.095 15:48-09-08-2024
48 $44.093 15:47-09-08-2024
49 $44.091 15:43-09-08-2024
50 $44.091 15:41-09-08-2024
51 $44.089 15:40-09-08-2024
52 $44.095 15:38-09-08-2024
53 $44.105 15:35-09-08-2024
54 $44.107 15:35-09-08-2024
55 $44.107 15:34-09-08-2024
56 $44.089 15:33-09-08-2024
57 $44.089 15:32-09-08-2024
58 $44.094 15:31-09-08-2024
59 $44.174 15:21-09-08-2024
60 $44.184 15:19-09-08-2024
61 $44.177 15:18-09-08-2024
62 $44.175 15:13-09-08-2024
63 $44.17 15:12-09-08-2024
64 $44.15 15:08-09-08-2024
65 $44.15 15:07-09-08-2024
66 $44.154 15:04-09-08-2024
67 $44.159 15:03-09-08-2024
68 $44.159 15:02-09-08-2024
69 $44.149 14:59-09-08-2024
70 $44.173 14:50-09-08-2024
71 $44.186 14:43-09-08-2024
72 $44.177 14:43-09-08-2024
73 $44.177 14:42-09-08-2024
74 $44.176 14:41-09-08-2024
75 $44.176 14:40-09-08-2024
76 $44.15 14:39-09-08-2024
77 $44.145 14:38-09-08-2024
78 $44.148 14:37-09-08-2024
79 $44.151 14:36-09-08-2024
80 $44.156 14:34-09-08-2024
81 $44.189 14:32-09-08-2024
82 $44.192 14:32-09-08-2024
83 $44.18 14:30-09-08-2024
84 $44.185 14:28-09-08-2024
85 $44.173 14:22-09-08-2024
86 $44.124 14:17-09-08-2024
87 $44.164 14:10-09-08-2024
88 $44.164 14:09-09-08-2024
89 $44.21 14:09-09-08-2024
90 $44.23 14:07-09-08-2024
91 $44.256 14:05-09-08-2024
92 $44.192 14:01-09-08-2024
93 $44.178 13:59-09-08-2024
94 $44.165 13:55-09-08-2024
95 $44.149 13:50-09-08-2024
96 $44.154 13:50-09-08-2024
97 $44.154 13:49-09-08-2024
98 $44.15 13:48-09-08-2024
99 $44.15 13:47-09-08-2024
100 $44.096 13:41-09-08-2024