Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $53.942 | 06:22-01-15-2025 |
| 2 | $53.942 | 06:21-01-15-2025 |
| 3 | $54.035 | 06:20-01-15-2025 |
| 4 | $54.035 | 06:19-01-15-2025 |
| 5 | $54.039 | 06:19-01-15-2025 |
| 6 | $54.066 | 06:18-01-15-2025 |
| 7 | $54.023 | 06:16-01-15-2025 |
| 8 | $54.04 | 06:15-01-15-2025 |
| 9 | $54.04 | 06:14-01-15-2025 |
| 10 | $54.039 | 06:13-01-15-2025 |
| 11 | $54.039 | 06:12-01-15-2025 |
| 12 | $54.177 | 06:10-01-15-2025 |
| 13 | $54.203 | 06:09-01-15-2025 |
| 14 | $54.203 | 06:08-01-15-2025 |
| 15 | $54.203 | 06:07-01-15-2025 |
| 16 | $54.194 | 06:07-01-15-2025 |
| 17 | $54.194 | 06:06-01-15-2025 |
| 18 | $54.255 | 06:05-01-15-2025 |
| 19 | $54.255 | 06:04-01-15-2025 |
| 20 | $54.274 | 06:03-01-15-2025 |
| 21 | $54.274 | 06:02-01-15-2025 |
| 22 | $54.273 | 06:01-01-15-2025 |
| 23 | $54.319 | 05:58-01-15-2025 |
| 24 | $54.331 | 05:56-01-15-2025 |
| 25 | $54.328 | 05:55-01-15-2025 |
| 26 | $54.322 | 05:54-01-15-2025 |
| 27 | $54.354 | 05:53-01-15-2025 |
| 28 | $54.354 | 05:52-01-15-2025 |
| 29 | $54.326 | 05:49-01-15-2025 |
| 30 | $54.314 | 05:48-01-15-2025 |
| 31 | $54.314 | 05:47-01-15-2025 |
| 32 | $54.308 | 05:47-01-15-2025 |
| 33 | $54.308 | 05:46-01-15-2025 |
| 34 | $54.308 | 05:45-01-15-2025 |
| 35 | $54.361 | 05:44-01-15-2025 |
| 36 | $54.361 | 05:43-01-15-2025 |
| 37 | $54.374 | 05:42-01-15-2025 |
| 38 | $54.374 | 05:41-01-15-2025 |
| 39 | $54.387 | 05:38-01-15-2025 |
| 40 | $54.383 | 05:37-01-15-2025 |
| 41 | $54.384 | 05:36-01-15-2025 |
| 42 | $54.421 | 05:35-01-15-2025 |
| 43 | $54.369 | 05:33-01-15-2025 |
| 44 | $54.341 | 05:31-01-15-2025 |
| 45 | $54.341 | 05:30-01-15-2025 |
| 46 | $54.301 | 05:29-01-15-2025 |
| 47 | $54.292 | 05:27-01-15-2025 |
| 48 | $54.233 | 05:26-01-15-2025 |
| 49 | $54.221 | 05:23-01-15-2025 |
| 50 | $54.219 | 05:22-01-15-2025 |
| 51 | $54.219 | 05:21-01-15-2025 |
| 52 | $54.228 | 05:20-01-15-2025 |
| 53 | $54.238 | 05:20-01-15-2025 |
| 54 | $54.227 | 05:18-01-15-2025 |
| 55 | $54.227 | 05:17-01-15-2025 |
| 56 | $54.228 | 05:17-01-15-2025 |
| 57 | $54.228 | 05:16-01-15-2025 |
| 58 | $54.231 | 05:16-01-15-2025 |
| 59 | $54.161 | 05:14-01-15-2025 |
| 60 | $54.148 | 05:13-01-15-2025 |
| 61 | $54.148 | 05:12-01-15-2025 |
| 62 | $54.175 | 05:10-01-15-2025 |
| 63 | $54.173 | 05:09-01-15-2025 |
| 64 | $53.971 | 05:08-01-15-2025 |
| 65 | $53.971 | 05:07-01-15-2025 |
| 66 | $53.973 | 05:06-01-15-2025 |
| 67 | $53.961 | 05:04-01-15-2025 |
| 68 | $53.949 | 05:04-01-15-2025 |
| 69 | $53.949 | 05:03-01-15-2025 |
| 70 | $53.949 | 05:02-01-15-2025 |
| 71 | $53.944 | 05:00-01-15-2025 |
| 72 | $54.071 | 05:00-01-15-2025 |
| 73 | $54.071 | 04:59-01-15-2025 |
| 74 | $54.106 | 04:59-01-15-2025 |
| 75 | $54.106 | 04:58-01-15-2025 |
| 76 | $54.106 | 04:57-01-15-2025 |
| 77 | $54.12 | 04:56-01-15-2025 |
| 78 | $54.178 | 04:55-01-15-2025 |
| 79 | $54.178 | 04:54-01-15-2025 |
| 80 | $54.196 | 04:54-01-15-2025 |
| 81 | $54.196 | 04:52-01-15-2025 |
| 82 | $54.313 | 04:50-01-15-2025 |
| 83 | $54.401 | 04:49-01-15-2025 |
| 84 | $54.401 | 04:47-01-15-2025 |
| 85 | $54.402 | 04:47-01-15-2025 |
| 86 | $54.402 | 04:46-01-15-2025 |
| 87 | $54.402 | 04:45-01-15-2025 |
| 88 | $54.419 | 04:44-01-15-2025 |
| 89 | $54.419 | 04:43-01-15-2025 |
| 90 | $54.464 | 04:41-01-15-2025 |
| 91 | $54.464 | 04:40-01-15-2025 |
| 92 | $54.463 | 04:40-01-15-2025 |
| 93 | $54.463 | 04:39-01-15-2025 |
| 94 | $54.529 | 04:38-01-15-2025 |
| 95 | $54.52 | 04:38-01-15-2025 |
| 96 | $54.52 | 04:36-01-15-2025 |
| 97 | $54.517 | 04:35-01-15-2025 |
| 98 | $54.528 | 04:33-01-15-2025 |
| 99 | $54.551 | 04:31-01-15-2025 |
| 100 | $54.551 | 04:30-01-15-2025 |