Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $24.958 | 11:43-10-10-2025 |
| 2 | $24.958 | 11:42-10-10-2025 |
| 3 | $25.043 | 11:38-10-10-2025 |
| 4 | $25.101 | 11:38-10-10-2025 |
| 5 | $25.381 | 11:32-10-10-2025 |
| 6 | $25.381 | 11:31-10-10-2025 |
| 7 | $25.409 | 11:30-10-10-2025 |
| 8 | $25.409 | 11:29-10-10-2025 |
| 9 | $25.412 | 11:28-10-10-2025 |
| 10 | $25.535 | 11:24-10-10-2025 |
| 11 | $25.535 | 11:23-10-10-2025 |
| 12 | $25.546 | 11:23-10-10-2025 |
| 13 | $25.614 | 11:19-10-10-2025 |
| 14 | $25.599 | 11:18-10-10-2025 |
| 15 | $25.591 | 11:15-10-10-2025 |
| 16 | $25.615 | 11:14-10-10-2025 |
| 17 | $25.585 | 11:12-10-10-2025 |
| 18 | $25.585 | 11:11-10-10-2025 |
| 19 | $25.671 | 11:06-10-10-2025 |
| 20 | $25.676 | 11:05-10-10-2025 |
| 21 | $25.733 | 11:03-10-10-2025 |
| 22 | $25.73 | 11:01-10-10-2025 |
| 23 | $25.723 | 10:59-10-10-2025 |
| 24 | $25.723 | 10:58-10-10-2025 |
| 25 | $25.723 | 10:57-10-10-2025 |
| 26 | $25.721 | 10:56-10-10-2025 |
| 27 | $25.714 | 10:54-10-10-2025 |
| 28 | $25.721 | 10:50-10-10-2025 |
| 29 | $25.727 | 10:48-10-10-2025 |
| 30 | $25.722 | 10:44-10-10-2025 |
| 31 | $25.723 | 10:42-10-10-2025 |
| 32 | $25.735 | 10:40-10-10-2025 |
| 33 | $25.735 | 10:39-10-10-2025 |
| 34 | $25.729 | 10:38-10-10-2025 |
| 35 | $25.71 | 10:36-10-10-2025 |
| 36 | $25.708 | 10:35-10-10-2025 |
| 37 | $25.708 | 10:34-10-10-2025 |
| 38 | $25.711 | 10:32-10-10-2025 |
| 39 | $25.711 | 10:31-10-10-2025 |
| 40 | $25.711 | 10:30-10-10-2025 |
| 41 | $25.714 | 10:27-10-10-2025 |
| 42 | $25.743 | 10:25-10-10-2025 |
| 43 | $25.743 | 10:24-10-10-2025 |
| 44 | $25.78 | 10:22-10-10-2025 |
| 45 | $25.783 | 10:20-10-10-2025 |
| 46 | $25.778 | 10:20-10-10-2025 |
| 47 | $25.779 | 10:18-10-10-2025 |
| 48 | $25.81 | 10:17-10-10-2025 |
| 49 | $25.826 | 10:15-10-10-2025 |
| 50 | $25.823 | 10:14-10-10-2025 |
| 51 | $25.823 | 10:13-10-10-2025 |
| 52 | $25.823 | 10:12-10-10-2025 |
| 53 | $25.82 | 10:12-10-10-2025 |
| 54 | $25.82 | 10:11-10-10-2025 |
| 55 | $25.819 | 10:09-10-10-2025 |
| 56 | $25.765 | 10:08-10-10-2025 |
| 57 | $25.763 | 10:07-10-10-2025 |
| 58 | $25.763 | 10:06-10-10-2025 |
| 59 | $25.715 | 10:04-10-10-2025 |
| 60 | $25.711 | 10:01-10-10-2025 |
| 61 | $25.704 | 09:58-10-10-2025 |
| 62 | $25.706 | 09:56-10-10-2025 |
| 63 | $25.707 | 09:55-10-10-2025 |
| 64 | $25.739 | 09:53-10-10-2025 |
| 65 | $25.737 | 09:53-10-10-2025 |
| 66 | $25.768 | 09:49-10-10-2025 |
| 67 | $25.765 | 09:47-10-10-2025 |
| 68 | $25.781 | 09:46-10-10-2025 |
| 69 | $25.762 | 09:45-10-10-2025 |
| 70 | $25.763 | 09:43-10-10-2025 |
| 71 | $25.765 | 09:42-10-10-2025 |
| 72 | $25.778 | 09:41-10-10-2025 |
| 73 | $25.789 | 09:37-10-10-2025 |
| 74 | $25.789 | 09:36-10-10-2025 |
| 75 | $25.793 | 09:35-10-10-2025 |
| 76 | $25.793 | 09:34-10-10-2025 |
| 77 | $25.815 | 09:33-10-10-2025 |
| 78 | $25.815 | 09:32-10-10-2025 |
| 79 | $25.795 | 09:30-10-10-2025 |
| 80 | $25.787 | 09:28-10-10-2025 |
| 81 | $25.733 | 09:26-10-10-2025 |
| 82 | $25.739 | 09:24-10-10-2025 |
| 83 | $25.698 | 09:22-10-10-2025 |
| 84 | $25.669 | 09:20-10-10-2025 |
| 85 | $25.629 | 09:17-10-10-2025 |
| 86 | $25.629 | 09:16-10-10-2025 |
| 87 | $25.648 | 09:15-10-10-2025 |
| 88 | $25.657 | 09:14-10-10-2025 |
| 89 | $25.671 | 09:10-10-10-2025 |
| 90 | $25.669 | 09:07-10-10-2025 |
| 91 | $25.649 | 09:06-10-10-2025 |
| 92 | $25.649 | 09:05-10-10-2025 |
| 93 | $25.649 | 09:04-10-10-2025 |
| 94 | $25.649 | 09:03-10-10-2025 |
| 95 | $25.648 | 08:59-10-10-2025 |
| 96 | $25.65 | 08:58-10-10-2025 |
| 97 | $25.65 | 08:57-10-10-2025 |
| 98 | $25.641 | 08:56-10-10-2025 |
| 99 | $25.638 | 08:55-10-10-2025 |
| 100 | $25.638 | 08:54-10-10-2025 |