Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $47.309 | 03:39-11-29-2023 |
| 2 | $47.324 | 03:38-11-29-2023 |
| 3 | $47.351 | 03:35-11-29-2023 |
| 4 | $47.336 | 03:33-11-29-2023 |
| 5 | $47.333 | 03:31-11-29-2023 |
| 6 | $47.324 | 03:30-11-29-2023 |
| 7 | $47.34 | 03:30-11-29-2023 |
| 8 | $47.336 | 03:28-11-29-2023 |
| 9 | $47.336 | 03:27-11-29-2023 |
| 10 | $47.292 | 03:27-11-29-2023 |
| 11 | $47.278 | 03:27-11-29-2023 |
| 12 | $47.278 | 03:26-11-29-2023 |
| 13 | $47.272 | 03:25-11-29-2023 |
| 14 | $47.267 | 03:24-11-29-2023 |
| 15 | $47.261 | 03:23-11-29-2023 |
| 16 | $47.265 | 03:22-11-29-2023 |
| 17 | $47.307 | 03:21-11-29-2023 |
| 18 | $47.307 | 03:20-11-29-2023 |
| 19 | $47.322 | 03:20-11-29-2023 |
| 20 | $47.322 | 03:19-11-29-2023 |
| 21 | $47.381 | 03:18-11-29-2023 |
| 22 | $47.405 | 03:18-11-29-2023 |
| 23 | $47.414 | 03:16-11-29-2023 |
| 24 | $47.412 | 03:15-11-29-2023 |
| 25 | $47.414 | 03:15-11-29-2023 |
| 26 | $47.414 | 03:14-11-29-2023 |
| 27 | $47.407 | 03:12-11-29-2023 |
| 28 | $47.407 | 03:11-11-29-2023 |
| 29 | $47.407 | 03:11-11-29-2023 |
| 30 | $47.407 | 03:10-11-29-2023 |
| 31 | $47.409 | 03:10-11-29-2023 |
| 32 | $47.409 | 03:09-11-29-2023 |
| 33 | $47.381 | 03:09-11-29-2023 |
| 34 | $47.382 | 03:07-11-29-2023 |
| 35 | $47.366 | 03:07-11-29-2023 |
| 36 | $47.351 | 03:04-11-29-2023 |
| 37 | $47.338 | 03:04-11-29-2023 |
| 38 | $47.34 | 03:02-11-29-2023 |
| 39 | $47.34 | 03:01-11-29-2023 |
| 40 | $47.358 | 03:00-11-29-2023 |
| 41 | $47.358 | 02:59-11-29-2023 |
| 42 | $47.352 | 02:59-11-29-2023 |
| 43 | $47.359 | 02:58-11-29-2023 |
| 44 | $47.333 | 02:57-11-29-2023 |
| 45 | $47.333 | 02:56-11-29-2023 |
| 46 | $47.327 | 02:55-11-29-2023 |
| 47 | $47.293 | 02:54-11-29-2023 |
| 48 | $47.308 | 02:54-11-29-2023 |
| 49 | $47.292 | 02:53-11-29-2023 |
| 50 | $47.297 | 02:52-11-29-2023 |
| 51 | $47.333 | 02:50-11-29-2023 |
| 52 | $47.336 | 02:49-11-29-2023 |
| 53 | $47.335 | 02:49-11-29-2023 |
| 54 | $47.322 | 02:47-11-29-2023 |
| 55 | $47.323 | 02:46-11-29-2023 |
| 56 | $47.339 | 02:44-11-29-2023 |
| 57 | $47.339 | 02:43-11-29-2023 |
| 58 | $47.345 | 02:42-11-29-2023 |
| 59 | $47.355 | 02:41-11-29-2023 |
| 60 | $47.355 | 02:40-11-29-2023 |
| 61 | $47.379 | 02:39-11-29-2023 |
| 62 | $47.379 | 02:38-11-29-2023 |
| 63 | $47.379 | 02:37-11-29-2023 |
| 64 | $47.382 | 02:37-11-29-2023 |
| 65 | $47.448 | 02:35-11-29-2023 |
| 66 | $47.439 | 02:34-11-29-2023 |
| 67 | $47.446 | 02:32-11-29-2023 |
| 68 | $47.446 | 02:31-11-29-2023 |
| 69 | $47.467 | 02:30-11-29-2023 |
| 70 | $47.485 | 02:29-11-29-2023 |
| 71 | $47.485 | 02:27-11-29-2023 |
| 72 | $47.491 | 02:26-11-29-2023 |
| 73 | $47.5 | 02:25-11-29-2023 |
| 74 | $47.529 | 02:24-11-29-2023 |
| 75 | $47.54 | 02:23-11-29-2023 |
| 76 | $47.531 | 02:22-11-29-2023 |
| 77 | $47.531 | 02:21-11-29-2023 |
| 78 | $47.434 | 02:20-11-29-2023 |
| 79 | $47.42 | 02:20-11-29-2023 |
| 80 | $47.383 | 02:18-11-29-2023 |
| 81 | $47.379 | 02:17-11-29-2023 |
| 82 | $47.368 | 02:16-11-29-2023 |
| 83 | $47.368 | 02:15-11-29-2023 |
| 84 | $47.308 | 02:15-11-29-2023 |
| 85 | $47.297 | 02:14-11-29-2023 |
| 86 | $47.253 | 02:13-11-29-2023 |
| 87 | $47.288 | 02:12-11-29-2023 |
| 88 | $47.301 | 02:10-11-29-2023 |
| 89 | $47.298 | 02:09-11-29-2023 |
| 90 | $47.277 | 02:09-11-29-2023 |
| 91 | $47.277 | 02:08-11-29-2023 |
| 92 | $47.265 | 02:07-11-29-2023 |
| 93 | $47.265 | 02:06-11-29-2023 |
| 94 | $47.203 | 02:06-11-29-2023 |
| 95 | $47.203 | 02:05-11-29-2023 |
| 96 | $47.155 | 02:02-11-29-2023 |
| 97 | $47.155 | 02:01-11-29-2023 |
| 98 | $47.142 | 02:01-11-29-2023 |
| 99 | $47.127 | 02:00-11-29-2023 |
| 100 | $47.131 | 01:58-11-29-2023 |