Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $123.545 | 09:18-12-05-2021 |
| 2 | $123.545 | 09:17-12-05-2021 |
| 3 | $123.501 | 09:17-12-05-2021 |
| 4 | $123.361 | 09:16-12-05-2021 |
| 5 | $123.388 | 09:15-12-05-2021 |
| 6 | $123.388 | 09:14-12-05-2021 |
| 7 | $123.585 | 09:14-12-05-2021 |
| 8 | $124.095 | 09:12-12-05-2021 |
| 9 | $124.38 | 09:12-12-05-2021 |
| 10 | $124.488 | 09:11-12-05-2021 |
| 11 | $124.667 | 09:11-12-05-2021 |
| 12 | $124.667 | 09:10-12-05-2021 |
| 13 | $124.667 | 09:09-12-05-2021 |
| 14 | $124.706 | 09:09-12-05-2021 |
| 15 | $124.595 | 09:08-12-05-2021 |
| 16 | $124.706 | 09:08-12-05-2021 |
| 17 | $124.706 | 09:07-12-05-2021 |
| 18 | $125.943 | 09:07-12-05-2021 |
| 19 | $125.943 | 09:06-12-05-2021 |
| 20 | $125.943 | 09:05-12-05-2021 |
| 21 | $126.111 | 09:05-12-05-2021 |
| 22 | $126.111 | 09:04-12-05-2021 |
| 23 | $126.231 | 09:04-12-05-2021 |
| 24 | $126.231 | 09:03-12-05-2021 |
| 25 | $126.355 | 09:03-12-05-2021 |
| 26 | $126.355 | 09:02-12-05-2021 |
| 27 | $126.44 | 09:02-12-05-2021 |
| 28 | $126.44 | 09:01-12-05-2021 |
| 29 | $126.488 | 09:01-12-05-2021 |
| 30 | $126.488 | 09:00-12-05-2021 |
| 31 | $126.522 | 09:00-12-05-2021 |
| 32 | $126.523 | 09:00-12-05-2021 |
| 33 | $126.523 | 08:59-12-05-2021 |
| 34 | $126.514 | 08:58-12-05-2021 |
| 35 | $126.401 | 08:57-12-05-2021 |
| 36 | $126.401 | 08:56-12-05-2021 |
| 37 | $126.407 | 08:56-12-05-2021 |
| 38 | $126.409 | 08:56-12-05-2021 |
| 39 | $126.407 | 08:55-12-05-2021 |
| 40 | $126.409 | 08:55-12-05-2021 |
| 41 | $126.409 | 08:54-12-05-2021 |
| 42 | $126.427 | 08:54-12-05-2021 |
| 43 | $126.427 | 08:53-12-05-2021 |
| 44 | $126.443 | 08:53-12-05-2021 |
| 45 | $126.443 | 08:52-12-05-2021 |
| 46 | $126.324 | 08:52-12-05-2021 |
| 47 | $126.168 | 08:51-12-05-2021 |
| 48 | $126.15 | 08:50-12-05-2021 |
| 49 | $126.15 | 08:49-12-05-2021 |
| 50 | $126.15 | 08:48-12-05-2021 |
| 51 | $126.151 | 08:48-12-05-2021 |
| 52 | $126.084 | 08:47-12-05-2021 |
| 53 | $126.082 | 08:46-12-05-2021 |
| 54 | $126.082 | 08:45-12-05-2021 |
| 55 | $126.03 | 08:45-12-05-2021 |
| 56 | $126.062 | 08:45-12-05-2021 |
| 57 | $126.062 | 08:44-12-05-2021 |
| 58 | $126.062 | 08:43-12-05-2021 |
| 59 | $126.071 | 08:43-12-05-2021 |
| 60 | $126.067 | 08:43-12-05-2021 |
| 61 | $126.067 | 08:42-12-05-2021 |
| 62 | $126.084 | 08:41-12-05-2021 |
| 63 | $126.084 | 08:40-12-05-2021 |
| 64 | $126.086 | 08:40-12-05-2021 |
| 65 | $126.086 | 08:39-12-05-2021 |
| 66 | $126.085 | 08:39-12-05-2021 |
| 67 | $126.085 | 08:38-12-05-2021 |
| 68 | $126.041 | 08:38-12-05-2021 |
| 69 | $126.041 | 08:37-12-05-2021 |
| 70 | $125.929 | 08:37-12-05-2021 |
| 71 | $125.929 | 08:36-12-05-2021 |
| 72 | $125.876 | 08:36-12-05-2021 |
| 73 | $125.773 | 08:36-12-05-2021 |
| 74 | $125.773 | 08:35-12-05-2021 |
| 75 | $125.773 | 08:34-12-05-2021 |
| 76 | $125.748 | 08:34-12-05-2021 |
| 77 | $125.748 | 08:33-12-05-2021 |
| 78 | $125.734 | 08:33-12-05-2021 |
| 79 | $125.734 | 08:32-12-05-2021 |
| 80 | $125.725 | 08:32-12-05-2021 |
| 81 | $125.75 | 08:31-12-05-2021 |
| 82 | $125.735 | 08:31-12-05-2021 |
| 83 | $125.75 | 08:30-12-05-2021 |
| 84 | $125.75 | 08:29-12-05-2021 |
| 85 | $125.773 | 08:29-12-05-2021 |
| 86 | $125.782 | 08:28-12-05-2021 |
| 87 | $125.773 | 08:27-12-05-2021 |
| 88 | $125.773 | 08:26-12-05-2021 |
| 89 | $125.857 | 08:26-12-05-2021 |
| 90 | $125.857 | 08:25-12-05-2021 |
| 91 | $125.869 | 08:25-12-05-2021 |
| 92 | $125.869 | 08:24-12-05-2021 |
| 93 | $125.869 | 08:23-12-05-2021 |
| 94 | $125.909 | 08:23-12-05-2021 |
| 95 | $125.945 | 08:23-12-05-2021 |
| 96 | $125.945 | 08:22-12-05-2021 |
| 97 | $125.945 | 08:21-12-05-2021 |
| 98 | $125.933 | 08:21-12-05-2021 |
| 99 | $125.932 | 08:20-12-05-2021 |
| 100 | $125.932 | 08:19-12-05-2021 |