Track BSV Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $50.318 19:46-05-18-2022
2 $50.318 19:45-05-18-2022
3 $50.356 19:45-05-18-2022
4 $50.394 19:44-05-18-2022
5 $50.382 19:43-05-18-2022
6 $50.358 19:42-05-18-2022
7 $50.367 19:41-05-18-2022
8 $50.367 19:40-05-18-2022
9 $50.456 19:40-05-18-2022
10 $50.743 19:37-05-18-2022
11 $50.709 19:36-05-18-2022
12 $50.741 19:35-05-18-2022
13 $50.69 19:34-05-18-2022
14 $50.671 19:33-05-18-2022
15 $50.583 19:31-05-18-2022
16 $50.534 19:31-05-18-2022
17 $50.492 19:30-05-18-2022
18 $50.221 19:30-05-18-2022
19 $50.221 19:29-05-18-2022
20 $50.315 19:28-05-18-2022
21 $50.921 19:28-05-18-2022
22 $50.743 19:27-05-18-2022
23 $51.201 19:25-05-18-2022
24 $51.353 19:25-05-18-2022
25 $51.354 19:24-05-18-2022
26 $51.431 19:24-05-18-2022
27 $51.431 19:23-05-18-2022
28 $51.428 19:23-05-18-2022
29 $51.462 19:23-05-18-2022
30 $51.512 19:22-05-18-2022
31 $51.468 19:22-05-18-2022
32 $51.533 19:19-05-18-2022
33 $51.533 19:18-05-18-2022
34 $51.523 19:18-05-18-2022
35 $51.524 19:17-05-18-2022
36 $51.532 19:17-05-18-2022
37 $51.532 19:16-05-18-2022
38 $51.546 19:14-05-18-2022
39 $51.545 19:14-05-18-2022
40 $51.593 19:13-05-18-2022
41 $51.637 19:13-05-18-2022
42 $51.652 19:12-05-18-2022
43 $51.672 19:12-05-18-2022
44 $51.76 19:10-05-18-2022
45 $51.754 19:08-05-18-2022
46 $51.764 19:08-05-18-2022
47 $51.758 19:07-05-18-2022
48 $51.79 19:06-05-18-2022
49 $51.617 19:05-05-18-2022
50 $51.618 19:03-05-18-2022
51 $51.599 19:02-05-18-2022
52 $51.571 19:02-05-18-2022
53 $51.518 19:01-05-18-2022
54 $51.485 19:00-05-18-2022
55 $51.473 19:00-05-18-2022
56 $51.437 18:59-05-18-2022
57 $51.409 18:58-05-18-2022
58 $51.419 18:58-05-18-2022
59 $51.353 18:56-05-18-2022
60 $51.357 18:56-05-18-2022
61 $51.354 18:54-05-18-2022
62 $51.425 18:54-05-18-2022
63 $51.424 18:53-05-18-2022
64 $51.418 18:53-05-18-2022
65 $51.388 18:52-05-18-2022
66 $51.389 18:51-05-18-2022
67 $51.352 18:50-05-18-2022
68 $51.352 18:49-05-18-2022
69 $51.379 18:49-05-18-2022
70 $51.424 18:48-05-18-2022
71 $51.455 18:47-05-18-2022
72 $51.349 18:46-05-18-2022
73 $51.373 18:46-05-18-2022
74 $51.395 18:45-05-18-2022
75 $51.387 18:45-05-18-2022
76 $51.418 18:44-05-18-2022
77 $51.386 18:44-05-18-2022
78 $51.437 18:41-05-18-2022
79 $51.454 18:41-05-18-2022
80 $51.459 18:41-05-18-2022
81 $51.441 18:40-05-18-2022
82 $51.509 18:40-05-18-2022
83 $51.509 18:39-05-18-2022
84 $51.559 18:38-05-18-2022
85 $51.569 18:35-05-18-2022
86 $51.606 18:34-05-18-2022
87 $51.601 18:34-05-18-2022
88 $51.621 18:33-05-18-2022
89 $51.617 18:32-05-18-2022
90 $51.653 18:32-05-18-2022
91 $51.549 18:31-05-18-2022
92 $51.532 18:31-05-18-2022
93 $51.758 18:28-05-18-2022
94 $51.771 18:28-05-18-2022
95 $51.83 18:27-05-18-2022
96 $51.898 18:27-05-18-2022
97 $52.028 18:25-05-18-2022
98 $52.035 18:25-05-18-2022
99 $52.107 18:24-05-18-2022
100 $52.136 18:23-05-18-2022