Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $50.318 | 19:46-05-18-2022 |
2 | $50.318 | 19:45-05-18-2022 |
3 | $50.356 | 19:45-05-18-2022 |
4 | $50.394 | 19:44-05-18-2022 |
5 | $50.382 | 19:43-05-18-2022 |
6 | $50.358 | 19:42-05-18-2022 |
7 | $50.367 | 19:41-05-18-2022 |
8 | $50.367 | 19:40-05-18-2022 |
9 | $50.456 | 19:40-05-18-2022 |
10 | $50.743 | 19:37-05-18-2022 |
11 | $50.709 | 19:36-05-18-2022 |
12 | $50.741 | 19:35-05-18-2022 |
13 | $50.69 | 19:34-05-18-2022 |
14 | $50.671 | 19:33-05-18-2022 |
15 | $50.583 | 19:31-05-18-2022 |
16 | $50.534 | 19:31-05-18-2022 |
17 | $50.492 | 19:30-05-18-2022 |
18 | $50.221 | 19:30-05-18-2022 |
19 | $50.221 | 19:29-05-18-2022 |
20 | $50.315 | 19:28-05-18-2022 |
21 | $50.921 | 19:28-05-18-2022 |
22 | $50.743 | 19:27-05-18-2022 |
23 | $51.201 | 19:25-05-18-2022 |
24 | $51.353 | 19:25-05-18-2022 |
25 | $51.354 | 19:24-05-18-2022 |
26 | $51.431 | 19:24-05-18-2022 |
27 | $51.431 | 19:23-05-18-2022 |
28 | $51.428 | 19:23-05-18-2022 |
29 | $51.462 | 19:23-05-18-2022 |
30 | $51.512 | 19:22-05-18-2022 |
31 | $51.468 | 19:22-05-18-2022 |
32 | $51.533 | 19:19-05-18-2022 |
33 | $51.533 | 19:18-05-18-2022 |
34 | $51.523 | 19:18-05-18-2022 |
35 | $51.524 | 19:17-05-18-2022 |
36 | $51.532 | 19:17-05-18-2022 |
37 | $51.532 | 19:16-05-18-2022 |
38 | $51.546 | 19:14-05-18-2022 |
39 | $51.545 | 19:14-05-18-2022 |
40 | $51.593 | 19:13-05-18-2022 |
41 | $51.637 | 19:13-05-18-2022 |
42 | $51.652 | 19:12-05-18-2022 |
43 | $51.672 | 19:12-05-18-2022 |
44 | $51.76 | 19:10-05-18-2022 |
45 | $51.754 | 19:08-05-18-2022 |
46 | $51.764 | 19:08-05-18-2022 |
47 | $51.758 | 19:07-05-18-2022 |
48 | $51.79 | 19:06-05-18-2022 |
49 | $51.617 | 19:05-05-18-2022 |
50 | $51.618 | 19:03-05-18-2022 |
51 | $51.599 | 19:02-05-18-2022 |
52 | $51.571 | 19:02-05-18-2022 |
53 | $51.518 | 19:01-05-18-2022 |
54 | $51.485 | 19:00-05-18-2022 |
55 | $51.473 | 19:00-05-18-2022 |
56 | $51.437 | 18:59-05-18-2022 |
57 | $51.409 | 18:58-05-18-2022 |
58 | $51.419 | 18:58-05-18-2022 |
59 | $51.353 | 18:56-05-18-2022 |
60 | $51.357 | 18:56-05-18-2022 |
61 | $51.354 | 18:54-05-18-2022 |
62 | $51.425 | 18:54-05-18-2022 |
63 | $51.424 | 18:53-05-18-2022 |
64 | $51.418 | 18:53-05-18-2022 |
65 | $51.388 | 18:52-05-18-2022 |
66 | $51.389 | 18:51-05-18-2022 |
67 | $51.352 | 18:50-05-18-2022 |
68 | $51.352 | 18:49-05-18-2022 |
69 | $51.379 | 18:49-05-18-2022 |
70 | $51.424 | 18:48-05-18-2022 |
71 | $51.455 | 18:47-05-18-2022 |
72 | $51.349 | 18:46-05-18-2022 |
73 | $51.373 | 18:46-05-18-2022 |
74 | $51.395 | 18:45-05-18-2022 |
75 | $51.387 | 18:45-05-18-2022 |
76 | $51.418 | 18:44-05-18-2022 |
77 | $51.386 | 18:44-05-18-2022 |
78 | $51.437 | 18:41-05-18-2022 |
79 | $51.454 | 18:41-05-18-2022 |
80 | $51.459 | 18:41-05-18-2022 |
81 | $51.441 | 18:40-05-18-2022 |
82 | $51.509 | 18:40-05-18-2022 |
83 | $51.509 | 18:39-05-18-2022 |
84 | $51.559 | 18:38-05-18-2022 |
85 | $51.569 | 18:35-05-18-2022 |
86 | $51.606 | 18:34-05-18-2022 |
87 | $51.601 | 18:34-05-18-2022 |
88 | $51.621 | 18:33-05-18-2022 |
89 | $51.617 | 18:32-05-18-2022 |
90 | $51.653 | 18:32-05-18-2022 |
91 | $51.549 | 18:31-05-18-2022 |
92 | $51.532 | 18:31-05-18-2022 |
93 | $51.758 | 18:28-05-18-2022 |
94 | $51.771 | 18:28-05-18-2022 |
95 | $51.83 | 18:27-05-18-2022 |
96 | $51.898 | 18:27-05-18-2022 |
97 | $52.028 | 18:25-05-18-2022 |
98 | $52.035 | 18:25-05-18-2022 |
99 | $52.107 | 18:24-05-18-2022 |
100 | $52.136 | 18:23-05-18-2022 |