Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $64.302 | 03:05-04-18-2024 |
| 2 | $64.302 | 03:04-04-18-2024 |
| 3 | $64.239 | 03:03-04-18-2024 |
| 4 | $64.236 | 03:03-04-18-2024 |
| 5 | $64.234 | 03:01-04-18-2024 |
| 6 | $64.189 | 03:00-04-18-2024 |
| 7 | $64.189 | 02:59-04-18-2024 |
| 8 | $64.183 | 02:57-04-18-2024 |
| 9 | $64.146 | 02:55-04-18-2024 |
| 10 | $64.146 | 02:54-04-18-2024 |
| 11 | $64.15 | 02:54-04-18-2024 |
| 12 | $64.15 | 02:53-04-18-2024 |
| 13 | $64.156 | 02:53-04-18-2024 |
| 14 | $64.156 | 02:52-04-18-2024 |
| 15 | $64.231 | 02:52-04-18-2024 |
| 16 | $64.231 | 02:51-04-18-2024 |
| 17 | $64.262 | 02:49-04-18-2024 |
| 18 | $64.26 | 02:48-04-18-2024 |
| 19 | $64.296 | 02:45-04-18-2024 |
| 20 | $64.33 | 02:45-04-18-2024 |
| 21 | $64.33 | 02:44-04-18-2024 |
| 22 | $64.337 | 02:42-04-18-2024 |
| 23 | $64.429 | 02:42-04-18-2024 |
| 24 | $64.468 | 02:40-04-18-2024 |
| 25 | $64.497 | 02:38-04-18-2024 |
| 26 | $64.497 | 02:37-04-18-2024 |
| 27 | $64.498 | 02:37-04-18-2024 |
| 28 | $64.659 | 02:35-04-18-2024 |
| 29 | $64.682 | 02:35-04-18-2024 |
| 30 | $64.697 | 02:34-04-18-2024 |
| 31 | $64.697 | 02:33-04-18-2024 |
| 32 | $64.71 | 02:33-04-18-2024 |
| 33 | $64.71 | 02:32-04-18-2024 |
| 34 | $64.726 | 02:32-04-18-2024 |
| 35 | $64.726 | 02:31-04-18-2024 |
| 36 | $64.716 | 02:31-04-18-2024 |
| 37 | $64.716 | 02:30-04-18-2024 |
| 38 | $64.695 | 02:30-04-18-2024 |
| 39 | $64.697 | 02:29-04-18-2024 |
| 40 | $64.697 | 02:28-04-18-2024 |
| 41 | $64.829 | 02:27-04-18-2024 |
| 42 | $64.829 | 02:26-04-18-2024 |
| 43 | $64.821 | 02:26-04-18-2024 |
| 44 | $64.831 | 02:24-04-18-2024 |
| 45 | $64.831 | 02:23-04-18-2024 |
| 46 | $64.854 | 02:22-04-18-2024 |
| 47 | $64.836 | 02:22-04-18-2024 |
| 48 | $65.035 | 02:20-04-18-2024 |
| 49 | $65.051 | 02:20-04-18-2024 |
| 50 | $65.051 | 02:19-04-18-2024 |
| 51 | $65.068 | 02:18-04-18-2024 |
| 52 | $65.047 | 02:18-04-18-2024 |
| 53 | $65.043 | 02:17-04-18-2024 |
| 54 | $65.043 | 02:16-04-18-2024 |
| 55 | $65.004 | 02:15-04-18-2024 |
| 56 | $65.004 | 02:14-04-18-2024 |
| 57 | $65.016 | 02:14-04-18-2024 |
| 58 | $65.016 | 02:13-04-18-2024 |
| 59 | $65.111 | 02:12-04-18-2024 |
| 60 | $65.096 | 02:11-04-18-2024 |
| 61 | $65.096 | 02:10-04-18-2024 |
| 62 | $65.116 | 02:10-04-18-2024 |
| 63 | $65.231 | 02:07-04-18-2024 |
| 64 | $65.258 | 02:07-04-18-2024 |
| 65 | $65.272 | 02:06-04-18-2024 |
| 66 | $65.272 | 02:05-04-18-2024 |
| 67 | $65.271 | 02:04-04-18-2024 |
| 68 | $65.308 | 02:03-04-18-2024 |
| 69 | $65.308 | 02:02-04-18-2024 |
| 70 | $65.36 | 02:01-04-18-2024 |
| 71 | $65.462 | 02:00-04-18-2024 |
| 72 | $65.492 | 01:59-04-18-2024 |
| 73 | $65.501 | 01:59-04-18-2024 |
| 74 | $65.501 | 01:58-04-18-2024 |
| 75 | $65.468 | 01:54-04-18-2024 |
| 76 | $65.468 | 01:53-04-18-2024 |
| 77 | $65.48 | 01:53-04-18-2024 |
| 78 | $65.422 | 01:50-04-18-2024 |
| 79 | $65.411 | 01:48-04-18-2024 |
| 80 | $65.406 | 01:47-04-18-2024 |
| 81 | $65.413 | 01:46-04-18-2024 |
| 82 | $65.447 | 01:45-04-18-2024 |
| 83 | $65.447 | 01:44-04-18-2024 |
| 84 | $65.452 | 01:43-04-18-2024 |
| 85 | $65.49 | 01:43-04-18-2024 |
| 86 | $65.49 | 01:42-04-18-2024 |
| 87 | $65.472 | 01:42-04-18-2024 |
| 88 | $65.472 | 01:41-04-18-2024 |
| 89 | $65.658 | 01:39-04-18-2024 |
| 90 | $65.688 | 01:38-04-18-2024 |
| 91 | $65.688 | 01:37-04-18-2024 |
| 92 | $65.699 | 01:37-04-18-2024 |
| 93 | $65.622 | 01:36-04-18-2024 |
| 94 | $65.561 | 01:35-04-18-2024 |
| 95 | $65.56 | 01:33-04-18-2024 |
| 96 | $65.566 | 01:33-04-18-2024 |
| 97 | $65.566 | 01:32-04-18-2024 |
| 98 | $65.557 | 01:32-04-18-2024 |
| 99 | $65.564 | 01:30-04-18-2024 |
| 100 | $65.572 | 01:29-04-18-2024 |