Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $50.318 | 19:46-05-18-2022 |
| 2 | $50.318 | 19:45-05-18-2022 |
| 3 | $50.356 | 19:45-05-18-2022 |
| 4 | $50.394 | 19:44-05-18-2022 |
| 5 | $50.382 | 19:43-05-18-2022 |
| 6 | $50.358 | 19:42-05-18-2022 |
| 7 | $50.367 | 19:41-05-18-2022 |
| 8 | $50.367 | 19:40-05-18-2022 |
| 9 | $50.456 | 19:40-05-18-2022 |
| 10 | $50.743 | 19:37-05-18-2022 |
| 11 | $50.709 | 19:36-05-18-2022 |
| 12 | $50.741 | 19:35-05-18-2022 |
| 13 | $50.69 | 19:34-05-18-2022 |
| 14 | $50.671 | 19:33-05-18-2022 |
| 15 | $50.583 | 19:31-05-18-2022 |
| 16 | $50.534 | 19:31-05-18-2022 |
| 17 | $50.492 | 19:30-05-18-2022 |
| 18 | $50.221 | 19:30-05-18-2022 |
| 19 | $50.221 | 19:29-05-18-2022 |
| 20 | $50.315 | 19:28-05-18-2022 |
| 21 | $50.921 | 19:28-05-18-2022 |
| 22 | $50.743 | 19:27-05-18-2022 |
| 23 | $51.201 | 19:25-05-18-2022 |
| 24 | $51.353 | 19:25-05-18-2022 |
| 25 | $51.354 | 19:24-05-18-2022 |
| 26 | $51.431 | 19:24-05-18-2022 |
| 27 | $51.431 | 19:23-05-18-2022 |
| 28 | $51.428 | 19:23-05-18-2022 |
| 29 | $51.462 | 19:23-05-18-2022 |
| 30 | $51.512 | 19:22-05-18-2022 |
| 31 | $51.468 | 19:22-05-18-2022 |
| 32 | $51.533 | 19:19-05-18-2022 |
| 33 | $51.533 | 19:18-05-18-2022 |
| 34 | $51.523 | 19:18-05-18-2022 |
| 35 | $51.524 | 19:17-05-18-2022 |
| 36 | $51.532 | 19:17-05-18-2022 |
| 37 | $51.532 | 19:16-05-18-2022 |
| 38 | $51.546 | 19:14-05-18-2022 |
| 39 | $51.545 | 19:14-05-18-2022 |
| 40 | $51.593 | 19:13-05-18-2022 |
| 41 | $51.637 | 19:13-05-18-2022 |
| 42 | $51.652 | 19:12-05-18-2022 |
| 43 | $51.672 | 19:12-05-18-2022 |
| 44 | $51.76 | 19:10-05-18-2022 |
| 45 | $51.754 | 19:08-05-18-2022 |
| 46 | $51.764 | 19:08-05-18-2022 |
| 47 | $51.758 | 19:07-05-18-2022 |
| 48 | $51.79 | 19:06-05-18-2022 |
| 49 | $51.617 | 19:05-05-18-2022 |
| 50 | $51.618 | 19:03-05-18-2022 |
| 51 | $51.599 | 19:02-05-18-2022 |
| 52 | $51.571 | 19:02-05-18-2022 |
| 53 | $51.518 | 19:01-05-18-2022 |
| 54 | $51.485 | 19:00-05-18-2022 |
| 55 | $51.473 | 19:00-05-18-2022 |
| 56 | $51.437 | 18:59-05-18-2022 |
| 57 | $51.409 | 18:58-05-18-2022 |
| 58 | $51.419 | 18:58-05-18-2022 |
| 59 | $51.353 | 18:56-05-18-2022 |
| 60 | $51.357 | 18:56-05-18-2022 |
| 61 | $51.354 | 18:54-05-18-2022 |
| 62 | $51.425 | 18:54-05-18-2022 |
| 63 | $51.424 | 18:53-05-18-2022 |
| 64 | $51.418 | 18:53-05-18-2022 |
| 65 | $51.388 | 18:52-05-18-2022 |
| 66 | $51.389 | 18:51-05-18-2022 |
| 67 | $51.352 | 18:50-05-18-2022 |
| 68 | $51.352 | 18:49-05-18-2022 |
| 69 | $51.379 | 18:49-05-18-2022 |
| 70 | $51.424 | 18:48-05-18-2022 |
| 71 | $51.455 | 18:47-05-18-2022 |
| 72 | $51.349 | 18:46-05-18-2022 |
| 73 | $51.373 | 18:46-05-18-2022 |
| 74 | $51.395 | 18:45-05-18-2022 |
| 75 | $51.387 | 18:45-05-18-2022 |
| 76 | $51.418 | 18:44-05-18-2022 |
| 77 | $51.386 | 18:44-05-18-2022 |
| 78 | $51.437 | 18:41-05-18-2022 |
| 79 | $51.454 | 18:41-05-18-2022 |
| 80 | $51.459 | 18:41-05-18-2022 |
| 81 | $51.441 | 18:40-05-18-2022 |
| 82 | $51.509 | 18:40-05-18-2022 |
| 83 | $51.509 | 18:39-05-18-2022 |
| 84 | $51.559 | 18:38-05-18-2022 |
| 85 | $51.569 | 18:35-05-18-2022 |
| 86 | $51.606 | 18:34-05-18-2022 |
| 87 | $51.601 | 18:34-05-18-2022 |
| 88 | $51.621 | 18:33-05-18-2022 |
| 89 | $51.617 | 18:32-05-18-2022 |
| 90 | $51.653 | 18:32-05-18-2022 |
| 91 | $51.549 | 18:31-05-18-2022 |
| 92 | $51.532 | 18:31-05-18-2022 |
| 93 | $51.758 | 18:28-05-18-2022 |
| 94 | $51.771 | 18:28-05-18-2022 |
| 95 | $51.83 | 18:27-05-18-2022 |
| 96 | $51.898 | 18:27-05-18-2022 |
| 97 | $52.028 | 18:25-05-18-2022 |
| 98 | $52.035 | 18:25-05-18-2022 |
| 99 | $52.107 | 18:24-05-18-2022 |
| 100 | $52.136 | 18:23-05-18-2022 |