Track BSV Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $123.545 09:18-12-05-2021
2 $123.545 09:17-12-05-2021
3 $123.501 09:17-12-05-2021
4 $123.361 09:16-12-05-2021
5 $123.388 09:15-12-05-2021
6 $123.388 09:14-12-05-2021
7 $123.585 09:14-12-05-2021
8 $124.095 09:12-12-05-2021
9 $124.38 09:12-12-05-2021
10 $124.488 09:11-12-05-2021
11 $124.667 09:11-12-05-2021
12 $124.667 09:10-12-05-2021
13 $124.667 09:09-12-05-2021
14 $124.706 09:09-12-05-2021
15 $124.595 09:08-12-05-2021
16 $124.706 09:08-12-05-2021
17 $124.706 09:07-12-05-2021
18 $125.943 09:07-12-05-2021
19 $125.943 09:06-12-05-2021
20 $125.943 09:05-12-05-2021
21 $126.111 09:05-12-05-2021
22 $126.111 09:04-12-05-2021
23 $126.231 09:04-12-05-2021
24 $126.231 09:03-12-05-2021
25 $126.355 09:03-12-05-2021
26 $126.355 09:02-12-05-2021
27 $126.44 09:02-12-05-2021
28 $126.44 09:01-12-05-2021
29 $126.488 09:01-12-05-2021
30 $126.488 09:00-12-05-2021
31 $126.522 09:00-12-05-2021
32 $126.523 09:00-12-05-2021
33 $126.523 08:59-12-05-2021
34 $126.514 08:58-12-05-2021
35 $126.401 08:57-12-05-2021
36 $126.401 08:56-12-05-2021
37 $126.407 08:56-12-05-2021
38 $126.409 08:56-12-05-2021
39 $126.407 08:55-12-05-2021
40 $126.409 08:55-12-05-2021
41 $126.409 08:54-12-05-2021
42 $126.427 08:54-12-05-2021
43 $126.427 08:53-12-05-2021
44 $126.443 08:53-12-05-2021
45 $126.443 08:52-12-05-2021
46 $126.324 08:52-12-05-2021
47 $126.168 08:51-12-05-2021
48 $126.15 08:50-12-05-2021
49 $126.15 08:49-12-05-2021
50 $126.15 08:48-12-05-2021
51 $126.151 08:48-12-05-2021
52 $126.084 08:47-12-05-2021
53 $126.082 08:46-12-05-2021
54 $126.082 08:45-12-05-2021
55 $126.03 08:45-12-05-2021
56 $126.062 08:45-12-05-2021
57 $126.062 08:44-12-05-2021
58 $126.062 08:43-12-05-2021
59 $126.071 08:43-12-05-2021
60 $126.067 08:43-12-05-2021
61 $126.067 08:42-12-05-2021
62 $126.084 08:41-12-05-2021
63 $126.084 08:40-12-05-2021
64 $126.086 08:40-12-05-2021
65 $126.086 08:39-12-05-2021
66 $126.085 08:39-12-05-2021
67 $126.085 08:38-12-05-2021
68 $126.041 08:38-12-05-2021
69 $126.041 08:37-12-05-2021
70 $125.929 08:37-12-05-2021
71 $125.929 08:36-12-05-2021
72 $125.876 08:36-12-05-2021
73 $125.773 08:36-12-05-2021
74 $125.773 08:35-12-05-2021
75 $125.773 08:34-12-05-2021
76 $125.748 08:34-12-05-2021
77 $125.748 08:33-12-05-2021
78 $125.734 08:33-12-05-2021
79 $125.734 08:32-12-05-2021
80 $125.725 08:32-12-05-2021
81 $125.75 08:31-12-05-2021
82 $125.735 08:31-12-05-2021
83 $125.75 08:30-12-05-2021
84 $125.75 08:29-12-05-2021
85 $125.773 08:29-12-05-2021
86 $125.782 08:28-12-05-2021
87 $125.773 08:27-12-05-2021
88 $125.773 08:26-12-05-2021
89 $125.857 08:26-12-05-2021
90 $125.857 08:25-12-05-2021
91 $125.869 08:25-12-05-2021
92 $125.869 08:24-12-05-2021
93 $125.869 08:23-12-05-2021
94 $125.909 08:23-12-05-2021
95 $125.945 08:23-12-05-2021
96 $125.945 08:22-12-05-2021
97 $125.945 08:21-12-05-2021
98 $125.933 08:21-12-05-2021
99 $125.932 08:20-12-05-2021
100 $125.932 08:19-12-05-2021