Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $25.737 | 22:56-09-19-2025 |
| 2 | $25.724 | 22:53-09-19-2025 |
| 3 | $25.724 | 22:51-09-19-2025 |
| 4 | $25.729 | 22:49-09-19-2025 |
| 5 | $25.711 | 22:47-09-19-2025 |
| 6 | $25.71 | 22:46-09-19-2025 |
| 7 | $25.704 | 22:40-09-19-2025 |
| 8 | $25.703 | 22:40-09-19-2025 |
| 9 | $25.709 | 22:37-09-19-2025 |
| 10 | $25.706 | 22:36-09-19-2025 |
| 11 | $25.706 | 22:36-09-19-2025 |
| 12 | $25.736 | 22:30-09-19-2025 |
| 13 | $25.721 | 22:25-09-19-2025 |
| 14 | $25.714 | 22:25-09-19-2025 |
| 15 | $25.72 | 22:24-09-19-2025 |
| 16 | $25.72 | 22:22-09-19-2025 |
| 17 | $25.739 | 22:16-09-19-2025 |
| 18 | $25.739 | 22:15-09-19-2025 |
| 19 | $25.767 | 22:10-09-19-2025 |
| 20 | $25.772 | 22:10-09-19-2025 |
| 21 | $25.772 | 22:09-09-19-2025 |
| 22 | $25.782 | 22:07-09-19-2025 |
| 23 | $25.781 | 22:06-09-19-2025 |
| 24 | $25.781 | 22:05-09-19-2025 |
| 25 | $25.812 | 22:05-09-19-2025 |
| 26 | $25.825 | 22:00-09-19-2025 |
| 27 | $25.826 | 22:00-09-19-2025 |
| 28 | $25.826 | 21:59-09-19-2025 |
| 29 | $25.82 | 21:58-09-19-2025 |
| 30 | $25.825 | 21:54-09-19-2025 |
| 31 | $25.825 | 21:51-09-19-2025 |
| 32 | $25.829 | 21:48-09-19-2025 |
| 33 | $25.822 | 21:46-09-19-2025 |
| 34 | $25.817 | 21:45-09-19-2025 |
| 35 | $25.821 | 21:44-09-19-2025 |
| 36 | $25.828 | 21:39-09-19-2025 |
| 37 | $25.852 | 21:35-09-19-2025 |
| 38 | $25.848 | 21:22-09-19-2025 |
| 39 | $25.846 | 21:20-09-19-2025 |
| 40 | $25.849 | 21:11-09-19-2025 |
| 41 | $25.84 | 21:08-09-19-2025 |
| 42 | $25.84 | 21:06-09-19-2025 |
| 43 | $25.864 | 20:58-09-19-2025 |
| 44 | $25.864 | 20:53-09-19-2025 |
| 45 | $25.87 | 20:50-09-19-2025 |
| 46 | $25.883 | 20:25-09-19-2025 |
| 47 | $25.889 | 20:20-09-19-2025 |
| 48 | $25.892 | 20:19-09-19-2025 |
| 49 | $25.892 | 20:18-09-19-2025 |
| 50 | $25.919 | 20:15-09-19-2025 |
| 51 | $25.919 | 20:14-09-19-2025 |
| 52 | $25.956 | 20:05-09-19-2025 |
| 53 | $25.956 | 20:03-09-19-2025 |
| 54 | $25.955 | 20:01-09-19-2025 |
| 55 | $25.948 | 20:00-09-19-2025 |
| 56 | $25.942 | 19:53-09-19-2025 |
| 57 | $25.938 | 19:50-09-19-2025 |
| 58 | $25.936 | 19:48-09-19-2025 |
| 59 | $25.934 | 19:44-09-19-2025 |
| 60 | $25.955 | 19:35-09-19-2025 |
| 61 | $25.955 | 19:31-09-19-2025 |
| 62 | $25.967 | 19:29-09-19-2025 |
| 63 | $25.976 | 19:25-09-19-2025 |
| 64 | $25.984 | 19:25-09-19-2025 |
| 65 | $26.003 | 19:17-09-19-2025 |
| 66 | $26.004 | 19:13-09-19-2025 |
| 67 | $26.003 | 19:05-09-19-2025 |
| 68 | $26.012 | 18:58-09-19-2025 |
| 69 | $26.009 | 18:51-09-19-2025 |
| 70 | $26.012 | 18:41-09-19-2025 |
| 71 | $26.009 | 18:38-09-19-2025 |
| 72 | $26.019 | 18:31-09-19-2025 |
| 73 | $26.004 | 18:24-09-19-2025 |
| 74 | $26.002 | 18:16-09-19-2025 |
| 75 | $25.994 | 18:16-09-19-2025 |
| 76 | $25.966 | 17:57-09-19-2025 |
| 77 | $25.97 | 17:56-09-19-2025 |
| 78 | $25.969 | 17:55-09-19-2025 |
| 79 | $25.959 | 17:48-09-19-2025 |
| 80 | $25.967 | 17:42-09-19-2025 |
| 81 | $25.965 | 17:34-09-19-2025 |
| 82 | $25.985 | 17:33-09-19-2025 |
| 83 | $25.956 | 17:22-09-19-2025 |
| 84 | $25.956 | 17:20-09-19-2025 |
| 85 | $25.947 | 17:12-09-19-2025 |
| 86 | $25.947 | 17:10-09-19-2025 |
| 87 | $25.947 | 17:07-09-19-2025 |
| 88 | $25.947 | 17:06-09-19-2025 |
| 89 | $25.959 | 16:59-09-19-2025 |
| 90 | $25.96 | 16:58-09-19-2025 |
| 91 | $25.968 | 16:55-09-19-2025 |
| 92 | $25.991 | 16:53-09-19-2025 |
| 93 | $25.996 | 16:50-09-19-2025 |
| 94 | $25.99 | 16:43-09-19-2025 |
| 95 | $25.994 | 16:38-09-19-2025 |
| 96 | $25.989 | 16:33-09-19-2025 |
| 97 | $25.982 | 16:29-09-19-2025 |
| 98 | $25.977 | 16:27-09-19-2025 |
| 99 | $25.96 | 16:22-09-19-2025 |
| 100 | $25.96 | 16:21-09-19-2025 |