Track BSV Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $47.309 03:39-11-29-2023
2 $47.324 03:38-11-29-2023
3 $47.351 03:35-11-29-2023
4 $47.336 03:33-11-29-2023
5 $47.333 03:31-11-29-2023
6 $47.324 03:30-11-29-2023
7 $47.34 03:30-11-29-2023
8 $47.336 03:28-11-29-2023
9 $47.336 03:27-11-29-2023
10 $47.292 03:27-11-29-2023
11 $47.278 03:27-11-29-2023
12 $47.278 03:26-11-29-2023
13 $47.272 03:25-11-29-2023
14 $47.267 03:24-11-29-2023
15 $47.261 03:23-11-29-2023
16 $47.265 03:22-11-29-2023
17 $47.307 03:21-11-29-2023
18 $47.307 03:20-11-29-2023
19 $47.322 03:20-11-29-2023
20 $47.322 03:19-11-29-2023
21 $47.381 03:18-11-29-2023
22 $47.405 03:18-11-29-2023
23 $47.414 03:16-11-29-2023
24 $47.412 03:15-11-29-2023
25 $47.414 03:15-11-29-2023
26 $47.414 03:14-11-29-2023
27 $47.407 03:12-11-29-2023
28 $47.407 03:11-11-29-2023
29 $47.407 03:11-11-29-2023
30 $47.407 03:10-11-29-2023
31 $47.409 03:10-11-29-2023
32 $47.409 03:09-11-29-2023
33 $47.381 03:09-11-29-2023
34 $47.382 03:07-11-29-2023
35 $47.366 03:07-11-29-2023
36 $47.351 03:04-11-29-2023
37 $47.338 03:04-11-29-2023
38 $47.34 03:02-11-29-2023
39 $47.34 03:01-11-29-2023
40 $47.358 03:00-11-29-2023
41 $47.358 02:59-11-29-2023
42 $47.352 02:59-11-29-2023
43 $47.359 02:58-11-29-2023
44 $47.333 02:57-11-29-2023
45 $47.333 02:56-11-29-2023
46 $47.327 02:55-11-29-2023
47 $47.293 02:54-11-29-2023
48 $47.308 02:54-11-29-2023
49 $47.292 02:53-11-29-2023
50 $47.297 02:52-11-29-2023
51 $47.333 02:50-11-29-2023
52 $47.336 02:49-11-29-2023
53 $47.335 02:49-11-29-2023
54 $47.322 02:47-11-29-2023
55 $47.323 02:46-11-29-2023
56 $47.339 02:44-11-29-2023
57 $47.339 02:43-11-29-2023
58 $47.345 02:42-11-29-2023
59 $47.355 02:41-11-29-2023
60 $47.355 02:40-11-29-2023
61 $47.379 02:39-11-29-2023
62 $47.379 02:38-11-29-2023
63 $47.379 02:37-11-29-2023
64 $47.382 02:37-11-29-2023
65 $47.448 02:35-11-29-2023
66 $47.439 02:34-11-29-2023
67 $47.446 02:32-11-29-2023
68 $47.446 02:31-11-29-2023
69 $47.467 02:30-11-29-2023
70 $47.485 02:29-11-29-2023
71 $47.485 02:27-11-29-2023
72 $47.491 02:26-11-29-2023
73 $47.5 02:25-11-29-2023
74 $47.529 02:24-11-29-2023
75 $47.54 02:23-11-29-2023
76 $47.531 02:22-11-29-2023
77 $47.531 02:21-11-29-2023
78 $47.434 02:20-11-29-2023
79 $47.42 02:20-11-29-2023
80 $47.383 02:18-11-29-2023
81 $47.379 02:17-11-29-2023
82 $47.368 02:16-11-29-2023
83 $47.368 02:15-11-29-2023
84 $47.308 02:15-11-29-2023
85 $47.297 02:14-11-29-2023
86 $47.253 02:13-11-29-2023
87 $47.288 02:12-11-29-2023
88 $47.301 02:10-11-29-2023
89 $47.298 02:09-11-29-2023
90 $47.277 02:09-11-29-2023
91 $47.277 02:08-11-29-2023
92 $47.265 02:07-11-29-2023
93 $47.265 02:06-11-29-2023
94 $47.203 02:06-11-29-2023
95 $47.203 02:05-11-29-2023
96 $47.155 02:02-11-29-2023
97 $47.155 02:01-11-29-2023
98 $47.142 02:01-11-29-2023
99 $47.127 02:00-11-29-2023
100 $47.131 01:58-11-29-2023