Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $44.758 | 18:35-09-08-2024 |
| 2 | $44.263 | 18:19-09-08-2024 |
| 3 | $44.263 | 18:17-09-08-2024 |
| 4 | $44.228 | 18:14-09-08-2024 |
| 5 | $44.275 | 18:11-09-08-2024 |
| 6 | $44.275 | 18:10-09-08-2024 |
| 7 | $44.288 | 18:09-09-08-2024 |
| 8 | $44.268 | 18:05-09-08-2024 |
| 9 | $44.231 | 18:03-09-08-2024 |
| 10 | $44.205 | 17:59-09-08-2024 |
| 11 | $44.209 | 17:58-09-08-2024 |
| 12 | $44.231 | 17:53-09-08-2024 |
| 13 | $44.236 | 17:41-09-08-2024 |
| 14 | $44.234 | 17:40-09-08-2024 |
| 15 | $44.206 | 17:33-09-08-2024 |
| 16 | $44.335 | 17:27-09-08-2024 |
| 17 | $44.352 | 17:24-09-08-2024 |
| 18 | $44.352 | 17:23-09-08-2024 |
| 19 | $44.28 | 17:18-09-08-2024 |
| 20 | $44.254 | 17:17-09-08-2024 |
| 21 | $44.233 | 17:15-09-08-2024 |
| 22 | $44.233 | 17:14-09-08-2024 |
| 23 | $44.151 | 17:12-09-08-2024 |
| 24 | $44.139 | 17:10-09-08-2024 |
| 25 | $44.155 | 17:08-09-08-2024 |
| 26 | $44.154 | 17:08-09-08-2024 |
| 27 | $44.087 | 17:03-09-08-2024 |
| 28 | $44.085 | 17:02-09-08-2024 |
| 29 | $44.019 | 16:57-09-08-2024 |
| 30 | $43.983 | 16:54-09-08-2024 |
| 31 | $43.948 | 16:47-09-08-2024 |
| 32 | $43.968 | 16:44-09-08-2024 |
| 33 | $43.977 | 16:42-09-08-2024 |
| 34 | $43.971 | 16:42-09-08-2024 |
| 35 | $43.972 | 16:40-09-08-2024 |
| 36 | $43.973 | 16:39-09-08-2024 |
| 37 | $43.988 | 16:32-09-08-2024 |
| 38 | $43.994 | 16:30-09-08-2024 |
| 39 | $44.002 | 16:28-09-08-2024 |
| 40 | $44.002 | 16:23-09-08-2024 |
| 41 | $43.993 | 16:23-09-08-2024 |
| 42 | $43.98 | 16:10-09-08-2024 |
| 43 | $44.007 | 16:08-09-08-2024 |
| 44 | $44.059 | 16:04-09-08-2024 |
| 45 | $44.109 | 15:56-09-08-2024 |
| 46 | $44.112 | 15:53-09-08-2024 |
| 47 | $44.095 | 15:48-09-08-2024 |
| 48 | $44.093 | 15:47-09-08-2024 |
| 49 | $44.091 | 15:43-09-08-2024 |
| 50 | $44.091 | 15:41-09-08-2024 |
| 51 | $44.089 | 15:40-09-08-2024 |
| 52 | $44.095 | 15:38-09-08-2024 |
| 53 | $44.105 | 15:35-09-08-2024 |
| 54 | $44.107 | 15:35-09-08-2024 |
| 55 | $44.107 | 15:34-09-08-2024 |
| 56 | $44.089 | 15:33-09-08-2024 |
| 57 | $44.089 | 15:32-09-08-2024 |
| 58 | $44.094 | 15:31-09-08-2024 |
| 59 | $44.174 | 15:21-09-08-2024 |
| 60 | $44.184 | 15:19-09-08-2024 |
| 61 | $44.177 | 15:18-09-08-2024 |
| 62 | $44.175 | 15:13-09-08-2024 |
| 63 | $44.17 | 15:12-09-08-2024 |
| 64 | $44.15 | 15:08-09-08-2024 |
| 65 | $44.15 | 15:07-09-08-2024 |
| 66 | $44.154 | 15:04-09-08-2024 |
| 67 | $44.159 | 15:03-09-08-2024 |
| 68 | $44.159 | 15:02-09-08-2024 |
| 69 | $44.149 | 14:59-09-08-2024 |
| 70 | $44.173 | 14:50-09-08-2024 |
| 71 | $44.186 | 14:43-09-08-2024 |
| 72 | $44.177 | 14:43-09-08-2024 |
| 73 | $44.177 | 14:42-09-08-2024 |
| 74 | $44.176 | 14:41-09-08-2024 |
| 75 | $44.176 | 14:40-09-08-2024 |
| 76 | $44.15 | 14:39-09-08-2024 |
| 77 | $44.145 | 14:38-09-08-2024 |
| 78 | $44.148 | 14:37-09-08-2024 |
| 79 | $44.151 | 14:36-09-08-2024 |
| 80 | $44.156 | 14:34-09-08-2024 |
| 81 | $44.189 | 14:32-09-08-2024 |
| 82 | $44.192 | 14:32-09-08-2024 |
| 83 | $44.18 | 14:30-09-08-2024 |
| 84 | $44.185 | 14:28-09-08-2024 |
| 85 | $44.173 | 14:22-09-08-2024 |
| 86 | $44.124 | 14:17-09-08-2024 |
| 87 | $44.164 | 14:10-09-08-2024 |
| 88 | $44.164 | 14:09-09-08-2024 |
| 89 | $44.21 | 14:09-09-08-2024 |
| 90 | $44.23 | 14:07-09-08-2024 |
| 91 | $44.256 | 14:05-09-08-2024 |
| 92 | $44.192 | 14:01-09-08-2024 |
| 93 | $44.178 | 13:59-09-08-2024 |
| 94 | $44.165 | 13:55-09-08-2024 |
| 95 | $44.149 | 13:50-09-08-2024 |
| 96 | $44.154 | 13:50-09-08-2024 |
| 97 | $44.154 | 13:49-09-08-2024 |
| 98 | $44.15 | 13:48-09-08-2024 |
| 99 | $44.15 | 13:47-09-08-2024 |
| 100 | $44.096 | 13:41-09-08-2024 |