Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $31.003 | 22:32-04-24-2025 |
| 2 | $31.122 | 22:28-04-24-2025 |
| 3 | $31.135 | 22:27-04-24-2025 |
| 4 | $31.161 | 22:22-04-24-2025 |
| 5 | $31.206 | 22:20-04-24-2025 |
| 6 | $31.218 | 22:19-04-24-2025 |
| 7 | $31.244 | 22:16-04-24-2025 |
| 8 | $31.282 | 22:13-04-24-2025 |
| 9 | $31.323 | 22:10-04-24-2025 |
| 10 | $31.323 | 22:09-04-24-2025 |
| 11 | $31.306 | 22:09-04-24-2025 |
| 12 | $31.306 | 22:08-04-24-2025 |
| 13 | $31.322 | 22:07-04-24-2025 |
| 14 | $31.322 | 22:06-04-24-2025 |
| 15 | $31.272 | 22:04-04-24-2025 |
| 16 | $31.294 | 22:00-04-24-2025 |
| 17 | $31.29 | 21:56-04-24-2025 |
| 18 | $31.29 | 21:55-04-24-2025 |
| 19 | $31.288 | 21:54-04-24-2025 |
| 20 | $31.288 | 21:53-04-24-2025 |
| 21 | $31.288 | 21:51-04-24-2025 |
| 22 | $31.255 | 21:50-04-24-2025 |
| 23 | $31.251 | 21:49-04-24-2025 |
| 24 | $31.25 | 21:47-04-24-2025 |
| 25 | $31.243 | 21:45-04-24-2025 |
| 26 | $31.234 | 21:41-04-24-2025 |
| 27 | $31.234 | 21:40-04-24-2025 |
| 28 | $31.233 | 21:39-04-24-2025 |
| 29 | $31.181 | 21:38-04-24-2025 |
| 30 | $31.181 | 21:37-04-24-2025 |
| 31 | $31.139 | 21:32-04-24-2025 |
| 32 | $31.137 | 21:30-04-24-2025 |
| 33 | $31.121 | 21:27-04-24-2025 |
| 34 | $31.138 | 21:26-04-24-2025 |
| 35 | $31.143 | 21:26-04-24-2025 |
| 36 | $31.143 | 21:25-04-24-2025 |
| 37 | $31.204 | 21:21-04-24-2025 |
| 38 | $31.209 | 21:18-04-24-2025 |
| 39 | $31.133 | 21:15-04-24-2025 |
| 40 | $31.133 | 21:14-04-24-2025 |
| 41 | $31.107 | 21:09-04-24-2025 |
| 42 | $31.124 | 21:05-04-24-2025 |
| 43 | $31.124 | 21:04-04-24-2025 |
| 44 | $31.126 | 21:03-04-24-2025 |
| 45 | $31.124 | 21:03-04-24-2025 |
| 46 | $31.124 | 21:02-04-24-2025 |
| 47 | $31.119 | 21:01-04-24-2025 |
| 48 | $31.117 | 21:01-04-24-2025 |
| 49 | $31.111 | 20:58-04-24-2025 |
| 50 | $31.11 | 20:56-04-24-2025 |
| 51 | $31.111 | 20:55-04-24-2025 |
| 52 | $31.075 | 20:52-04-24-2025 |
| 53 | $31.068 | 20:46-04-24-2025 |
| 54 | $31.068 | 20:45-04-24-2025 |
| 55 | $31.078 | 20:43-04-24-2025 |
| 56 | $31.077 | 20:43-04-24-2025 |
| 57 | $31.077 | 20:42-04-24-2025 |
| 58 | $31.088 | 20:38-04-24-2025 |
| 59 | $31.042 | 20:35-04-24-2025 |
| 60 | $31.036 | 20:33-04-24-2025 |
| 61 | $30.997 | 20:28-04-24-2025 |
| 62 | $30.975 | 20:25-04-24-2025 |
| 63 | $30.949 | 20:23-04-24-2025 |
| 64 | $30.926 | 20:19-04-24-2025 |
| 65 | $30.912 | 20:17-04-24-2025 |
| 66 | $30.91 | 20:16-04-24-2025 |
| 67 | $30.927 | 20:13-04-24-2025 |
| 68 | $30.946 | 20:08-04-24-2025 |
| 69 | $30.973 | 20:05-04-24-2025 |
| 70 | $30.97 | 20:03-04-24-2025 |
| 71 | $30.961 | 20:02-04-24-2025 |
| 72 | $30.965 | 19:59-04-24-2025 |
| 73 | $30.968 | 19:57-04-24-2025 |
| 74 | $30.967 | 19:57-04-24-2025 |
| 75 | $30.988 | 19:53-04-24-2025 |
| 76 | $30.967 | 19:45-04-24-2025 |
| 77 | $31.01 | 19:41-04-24-2025 |
| 78 | $30.839 | 19:32-04-24-2025 |
| 79 | $30.84 | 19:29-04-24-2025 |
| 80 | $30.84 | 19:28-04-24-2025 |
| 81 | $30.842 | 19:27-04-24-2025 |
| 82 | $30.843 | 19:24-04-24-2025 |
| 83 | $30.839 | 19:23-04-24-2025 |
| 84 | $30.838 | 19:20-04-24-2025 |
| 85 | $30.808 | 19:16-04-24-2025 |
| 86 | $30.745 | 19:06-04-24-2025 |
| 87 | $30.746 | 19:04-04-24-2025 |
| 88 | $30.752 | 18:57-04-24-2025 |
| 89 | $30.746 | 18:57-04-24-2025 |
| 90 | $30.746 | 18:56-04-24-2025 |
| 91 | $30.76 | 18:56-04-24-2025 |
| 92 | $30.759 | 18:54-04-24-2025 |
| 93 | $30.773 | 18:52-04-24-2025 |
| 94 | $30.787 | 18:50-04-24-2025 |
| 95 | $30.823 | 18:43-04-24-2025 |
| 96 | $30.823 | 18:42-04-24-2025 |
| 97 | $30.823 | 18:41-04-24-2025 |
| 98 | $30.824 | 18:39-04-24-2025 |
| 99 | $30.794 | 18:30-04-24-2025 |
| 100 | $30.782 | 18:28-04-24-2025 |