Track BSV Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $21.391 | 01:35-11-03-2025 |
| 2 | $21.392 | 01:31-11-03-2025 |
| 3 | $21.392 | 01:30-11-03-2025 |
| 4 | $21.393 | 01:29-11-03-2025 |
| 5 | $21.394 | 01:28-11-03-2025 |
| 6 | $21.394 | 01:27-11-03-2025 |
| 7 | $21.379 | 01:26-11-03-2025 |
| 8 | $21.379 | 01:24-11-03-2025 |
| 9 | $21.363 | 01:21-11-03-2025 |
| 10 | $21.363 | 01:20-11-03-2025 |
| 11 | $21.383 | 01:18-11-03-2025 |
| 12 | $21.38 | 01:16-11-03-2025 |
| 13 | $21.38 | 01:15-11-03-2025 |
| 14 | $21.389 | 01:12-11-03-2025 |
| 15 | $21.389 | 01:11-11-03-2025 |
| 16 | $21.378 | 01:11-11-03-2025 |
| 17 | $21.378 | 01:08-11-03-2025 |
| 18 | $21.394 | 01:08-11-03-2025 |
| 19 | $21.379 | 01:06-11-03-2025 |
| 20 | $21.379 | 01:05-11-03-2025 |
| 21 | $21.379 | 01:04-11-03-2025 |
| 22 | $21.395 | 01:01-11-03-2025 |
| 23 | $21.394 | 00:59-11-03-2025 |
| 24 | $21.378 | 00:58-11-03-2025 |
| 25 | $21.374 | 00:55-11-03-2025 |
| 26 | $21.419 | 00:53-11-03-2025 |
| 27 | $21.419 | 00:50-11-03-2025 |
| 28 | $21.431 | 00:48-11-03-2025 |
| 29 | $21.45 | 00:45-11-03-2025 |
| 30 | $21.45 | 00:43-11-03-2025 |
| 31 | $21.471 | 00:41-11-03-2025 |
| 32 | $21.474 | 00:40-11-03-2025 |
| 33 | $21.493 | 00:39-11-03-2025 |
| 34 | $21.493 | 00:38-11-03-2025 |
| 35 | $21.501 | 00:38-11-03-2025 |
| 36 | $21.501 | 00:37-11-03-2025 |
| 37 | $21.501 | 00:36-11-03-2025 |
| 38 | $21.48 | 00:35-11-03-2025 |
| 39 | $21.48 | 00:34-11-03-2025 |
| 40 | $21.481 | 00:34-11-03-2025 |
| 41 | $21.481 | 00:33-11-03-2025 |
| 42 | $21.481 | 00:32-11-03-2025 |
| 43 | $21.481 | 00:31-11-03-2025 |
| 44 | $21.481 | 00:30-11-03-2025 |
| 45 | $21.482 | 00:29-11-03-2025 |
| 46 | $21.48 | 00:28-11-03-2025 |
| 47 | $21.464 | 00:26-11-03-2025 |
| 48 | $21.48 | 00:22-11-03-2025 |
| 49 | $21.484 | 00:21-11-03-2025 |
| 50 | $21.484 | 00:20-11-03-2025 |
| 51 | $21.464 | 00:18-11-03-2025 |
| 52 | $21.489 | 00:17-11-03-2025 |
| 53 | $21.5 | 00:16-11-03-2025 |
| 54 | $21.506 | 00:14-11-03-2025 |
| 55 | $21.506 | 00:13-11-03-2025 |
| 56 | $21.448 | 00:13-11-03-2025 |
| 57 | $21.448 | 00:12-11-03-2025 |
| 58 | $21.443 | 00:11-11-03-2025 |
| 59 | $21.487 | 00:09-11-03-2025 |
| 60 | $21.487 | 00:08-11-03-2025 |
| 61 | $21.487 | 00:07-11-03-2025 |
| 62 | $21.448 | 00:06-11-03-2025 |
| 63 | $21.445 | 00:04-11-03-2025 |
| 64 | $21.445 | 00:03-11-03-2025 |
| 65 | $21.445 | 00:01-11-03-2025 |