Track BSV Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $53.942 06:22-01-15-2025
2 $53.942 06:21-01-15-2025
3 $54.035 06:20-01-15-2025
4 $54.035 06:19-01-15-2025
5 $54.039 06:19-01-15-2025
6 $54.066 06:18-01-15-2025
7 $54.023 06:16-01-15-2025
8 $54.04 06:15-01-15-2025
9 $54.04 06:14-01-15-2025
10 $54.039 06:13-01-15-2025
11 $54.039 06:12-01-15-2025
12 $54.177 06:10-01-15-2025
13 $54.203 06:09-01-15-2025
14 $54.203 06:08-01-15-2025
15 $54.203 06:07-01-15-2025
16 $54.194 06:07-01-15-2025
17 $54.194 06:06-01-15-2025
18 $54.255 06:05-01-15-2025
19 $54.255 06:04-01-15-2025
20 $54.274 06:03-01-15-2025
21 $54.274 06:02-01-15-2025
22 $54.273 06:01-01-15-2025
23 $54.319 05:58-01-15-2025
24 $54.331 05:56-01-15-2025
25 $54.328 05:55-01-15-2025
26 $54.322 05:54-01-15-2025
27 $54.354 05:53-01-15-2025
28 $54.354 05:52-01-15-2025
29 $54.326 05:49-01-15-2025
30 $54.314 05:48-01-15-2025
31 $54.314 05:47-01-15-2025
32 $54.308 05:47-01-15-2025
33 $54.308 05:46-01-15-2025
34 $54.308 05:45-01-15-2025
35 $54.361 05:44-01-15-2025
36 $54.361 05:43-01-15-2025
37 $54.374 05:42-01-15-2025
38 $54.374 05:41-01-15-2025
39 $54.387 05:38-01-15-2025
40 $54.383 05:37-01-15-2025
41 $54.384 05:36-01-15-2025
42 $54.421 05:35-01-15-2025
43 $54.369 05:33-01-15-2025
44 $54.341 05:31-01-15-2025
45 $54.341 05:30-01-15-2025
46 $54.301 05:29-01-15-2025
47 $54.292 05:27-01-15-2025
48 $54.233 05:26-01-15-2025
49 $54.221 05:23-01-15-2025
50 $54.219 05:22-01-15-2025
51 $54.219 05:21-01-15-2025
52 $54.228 05:20-01-15-2025
53 $54.238 05:20-01-15-2025
54 $54.227 05:18-01-15-2025
55 $54.227 05:17-01-15-2025
56 $54.228 05:17-01-15-2025
57 $54.228 05:16-01-15-2025
58 $54.231 05:16-01-15-2025
59 $54.161 05:14-01-15-2025
60 $54.148 05:13-01-15-2025
61 $54.148 05:12-01-15-2025
62 $54.175 05:10-01-15-2025
63 $54.173 05:09-01-15-2025
64 $53.971 05:08-01-15-2025
65 $53.971 05:07-01-15-2025
66 $53.973 05:06-01-15-2025
67 $53.961 05:04-01-15-2025
68 $53.949 05:04-01-15-2025
69 $53.949 05:03-01-15-2025
70 $53.949 05:02-01-15-2025
71 $53.944 05:00-01-15-2025
72 $54.071 05:00-01-15-2025
73 $54.071 04:59-01-15-2025
74 $54.106 04:59-01-15-2025
75 $54.106 04:58-01-15-2025
76 $54.106 04:57-01-15-2025
77 $54.12 04:56-01-15-2025
78 $54.178 04:55-01-15-2025
79 $54.178 04:54-01-15-2025
80 $54.196 04:54-01-15-2025
81 $54.196 04:52-01-15-2025
82 $54.313 04:50-01-15-2025
83 $54.401 04:49-01-15-2025
84 $54.401 04:47-01-15-2025
85 $54.402 04:47-01-15-2025
86 $54.402 04:46-01-15-2025
87 $54.402 04:45-01-15-2025
88 $54.419 04:44-01-15-2025
89 $54.419 04:43-01-15-2025
90 $54.464 04:41-01-15-2025
91 $54.464 04:40-01-15-2025
92 $54.463 04:40-01-15-2025
93 $54.463 04:39-01-15-2025
94 $54.529 04:38-01-15-2025
95 $54.52 04:38-01-15-2025
96 $54.52 04:36-01-15-2025
97 $54.517 04:35-01-15-2025
98 $54.528 04:33-01-15-2025
99 $54.551 04:31-01-15-2025
100 $54.551 04:30-01-15-2025