Track BHD Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.66 | 18:47-12-14-2025 |
| 2 | $2.66 | 18:47-12-14-2025 |
| 3 | $2.66 | 18:46-12-14-2025 |
| 4 | $2.66 | 18:44-12-14-2025 |
| 5 | $2.658 | 18:37-12-14-2025 |
| 6 | $2.658 | 18:36-12-14-2025 |
| 7 | $2.658 | 18:31-12-14-2025 |
| 8 | $2.658 | 18:27-12-14-2025 |
| 9 | $2.658 | 18:21-12-14-2025 |
| 10 | $2.658 | 18:05-12-14-2025 |
| 11 | $2.658 | 17:56-12-14-2025 |
| 12 | $2.658 | 17:53-12-14-2025 |
| 13 | $2.658 | 17:52-12-14-2025 |
| 14 | $2.658 | 17:51-12-14-2025 |
| 15 | $2.658 | 17:49-12-14-2025 |
| 16 | $2.658 | 17:44-12-14-2025 |
| 17 | $2.658 | 17:33-12-14-2025 |
| 18 | $2.658 | 17:30-12-14-2025 |
| 19 | $2.658 | 17:29-12-14-2025 |
| 20 | $2.658 | 17:24-12-14-2025 |
| 21 | $2.658 | 17:17-12-14-2025 |
| 22 | $2.658 | 17:02-12-14-2025 |
| 23 | $2.659 | 17:01-12-14-2025 |
| 24 | $2.659 | 16:47-12-14-2025 |
| 25 | $2.659 | 16:45-12-14-2025 |
| 26 | $2.659 | 16:43-12-14-2025 |
| 27 | $2.659 | 16:41-12-14-2025 |
| 28 | $2.659 | 16:34-12-14-2025 |
| 29 | $2.659 | 16:26-12-14-2025 |
| 30 | $2.659 | 16:21-12-14-2025 |
| 31 | $2.659 | 16:20-12-14-2025 |
| 32 | $2.659 | 16:16-12-14-2025 |
| 33 | $2.659 | 16:15-12-14-2025 |
| 34 | $2.659 | 15:55-12-14-2025 |
| 35 | $2.659 | 15:52-12-14-2025 |
| 36 | $2.659 | 15:50-12-14-2025 |
| 37 | $2.659 | 15:49-12-14-2025 |
| 38 | $2.659 | 15:38-12-14-2025 |
| 39 | $2.659 | 15:24-12-14-2025 |
| 40 | $2.659 | 15:23-12-14-2025 |
| 41 | $2.659 | 15:18-12-14-2025 |
| 42 | $2.659 | 15:15-12-14-2025 |
| 43 | $2.659 | 15:11-12-14-2025 |
| 44 | $2.659 | 15:02-12-14-2025 |
| 45 | $2.659 | 15:00-12-14-2025 |
| 46 | $2.659 | 14:58-12-14-2025 |
| 47 | $2.659 | 14:57-12-14-2025 |
| 48 | $2.659 | 14:49-12-14-2025 |
| 49 | $2.659 | 14:43-12-14-2025 |
| 50 | $2.659 | 14:32-12-14-2025 |
| 51 | $2.659 | 14:28-12-14-2025 |
| 52 | $2.659 | 14:27-12-14-2025 |
| 53 | $2.659 | 14:25-12-14-2025 |
| 54 | $2.659 | 14:25-12-14-2025 |
| 55 | $2.659 | 14:22-12-14-2025 |
| 56 | $2.659 | 14:19-12-14-2025 |
| 57 | $2.659 | 14:18-12-14-2025 |
| 58 | $2.659 | 14:13-12-14-2025 |
| 59 | $2.659 | 14:09-12-14-2025 |
| 60 | $2.659 | 14:07-12-14-2025 |
| 61 | $2.659 | 14:01-12-14-2025 |
| 62 | $2.659 | 13:59-12-14-2025 |
| 63 | $2.659 | 13:57-12-14-2025 |
| 64 | $2.659 | 13:56-12-14-2025 |
| 65 | $2.659 | 13:55-12-14-2025 |
| 66 | $2.659 | 13:54-12-14-2025 |
| 67 | $2.659 | 13:53-12-14-2025 |
| 68 | $2.659 | 13:51-12-14-2025 |
| 69 | $2.659 | 13:50-12-14-2025 |
| 70 | $2.659 | 13:42-12-14-2025 |
| 71 | $2.659 | 13:40-12-14-2025 |
| 72 | $2.659 | 13:39-12-14-2025 |
| 73 | $2.659 | 13:38-12-14-2025 |
| 74 | $2.659 | 13:34-12-14-2025 |
| 75 | $2.659 | 13:32-12-14-2025 |
| 76 | $2.659 | 13:29-12-14-2025 |
| 77 | $2.659 | 13:28-12-14-2025 |
| 78 | $2.659 | 13:27-12-14-2025 |
| 79 | $2.659 | 13:26-12-14-2025 |
| 80 | $2.659 | 13:22-12-14-2025 |
| 81 | $2.659 | 13:19-12-14-2025 |
| 82 | $2.659 | 13:15-12-14-2025 |
| 83 | $2.659 | 13:11-12-14-2025 |
| 84 | $2.659 | 13:09-12-14-2025 |
| 85 | $2.659 | 13:04-12-14-2025 |
| 86 | $2.659 | 12:55-12-14-2025 |
| 87 | $2.659 | 12:54-12-14-2025 |
| 88 | $2.659 | 12:52-12-14-2025 |
| 89 | $2.659 | 12:49-12-14-2025 |
| 90 | $2.659 | 12:44-12-14-2025 |
| 91 | $2.659 | 12:43-12-14-2025 |
| 92 | $2.659 | 12:40-12-14-2025 |
| 93 | $2.659 | 12:39-12-14-2025 |
| 94 | $2.659 | 12:37-12-14-2025 |
| 95 | $2.659 | 12:33-12-14-2025 |
| 96 | $2.659 | 12:31-12-14-2025 |
| 97 | $2.659 | 12:24-12-14-2025 |
| 98 | $2.659 | 12:23-12-14-2025 |
| 99 | $2.659 | 12:22-12-14-2025 |
| 100 | $2.659 | 12:20-12-14-2025 |