Track BHD Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $2.655 | 23:53-09-14-2024 |
2 | $2.655 | 23:49-09-14-2024 |
3 | $2.655 | 23:48-09-14-2024 |
4 | $2.655 | 23:46-09-14-2024 |
5 | $2.655 | 23:44-09-14-2024 |
6 | $2.655 | 23:43-09-14-2024 |
7 | $2.655 | 23:42-09-14-2024 |
8 | $2.655 | 23:39-09-14-2024 |
9 | $2.655 | 23:38-09-14-2024 |
10 | $2.655 | 23:37-09-14-2024 |
11 | $2.655 | 23:36-09-14-2024 |
12 | $2.655 | 23:28-09-14-2024 |
13 | $2.655 | 23:27-09-14-2024 |
14 | $2.655 | 23:26-09-14-2024 |
15 | $2.655 | 23:25-09-14-2024 |
16 | $2.655 | 23:19-09-14-2024 |
17 | $2.655 | 23:16-09-14-2024 |
18 | $2.655 | 23:13-09-14-2024 |
19 | $2.655 | 23:12-09-14-2024 |
20 | $2.655 | 23:10-09-14-2024 |
21 | $2.655 | 23:09-09-14-2024 |
22 | $2.655 | 23:07-09-14-2024 |
23 | $2.655 | 23:07-09-14-2024 |
24 | $2.655 | 23:06-09-14-2024 |
25 | $2.655 | 23:05-09-14-2024 |
26 | $2.655 | 23:00-09-14-2024 |
27 | $2.655 | 22:59-09-14-2024 |
28 | $2.655 | 22:55-09-14-2024 |
29 | $2.655 | 22:54-09-14-2024 |
30 | $2.655 | 22:52-09-14-2024 |
31 | $2.655 | 22:51-09-14-2024 |
32 | $2.655 | 22:50-09-14-2024 |
33 | $2.655 | 22:49-09-14-2024 |
34 | $2.655 | 22:47-09-14-2024 |
35 | $2.655 | 22:44-09-14-2024 |
36 | $2.655 | 22:40-09-14-2024 |
37 | $2.655 | 22:38-09-14-2024 |
38 | $2.655 | 22:36-09-14-2024 |
39 | $2.655 | 22:35-09-14-2024 |
40 | $2.655 | 22:28-09-14-2024 |
41 | $2.655 | 22:28-09-14-2024 |
42 | $2.655 | 22:27-09-14-2024 |
43 | $2.655 | 22:26-09-14-2024 |
44 | $2.655 | 22:25-09-14-2024 |
45 | $2.655 | 22:21-09-14-2024 |
46 | $2.655 | 22:20-09-14-2024 |
47 | $2.655 | 22:19-09-14-2024 |
48 | $2.655 | 22:17-09-14-2024 |
49 | $2.655 | 22:17-09-14-2024 |
50 | $2.655 | 22:16-09-14-2024 |
51 | $2.655 | 22:16-09-14-2024 |
52 | $2.655 | 22:15-09-14-2024 |
53 | $2.655 | 22:10-09-14-2024 |
54 | $2.655 | 22:08-09-14-2024 |
55 | $2.655 | 21:56-09-14-2024 |
56 | $2.655 | 21:54-09-14-2024 |
57 | $2.655 | 21:51-09-14-2024 |
58 | $2.655 | 21:49-09-14-2024 |
59 | $2.655 | 21:48-09-14-2024 |
60 | $2.655 | 21:47-09-14-2024 |
61 | $2.655 | 21:42-09-14-2024 |
62 | $2.655 | 21:38-09-14-2024 |
63 | $2.655 | 21:33-09-14-2024 |
64 | $2.655 | 21:32-09-14-2024 |
65 | $2.655 | 21:23-09-14-2024 |
66 | $2.655 | 21:16-09-14-2024 |
67 | $2.655 | 21:11-09-14-2024 |
68 | $2.655 | 21:08-09-14-2024 |
69 | $2.655 | 21:04-09-14-2024 |
70 | $2.655 | 21:00-09-14-2024 |
71 | $2.655 | 20:57-09-14-2024 |
72 | $2.655 | 20:54-09-14-2024 |
73 | $2.655 | 20:53-09-14-2024 |
74 | $2.655 | 20:50-09-14-2024 |
75 | $2.655 | 20:47-09-14-2024 |
76 | $2.655 | 20:40-09-14-2024 |
77 | $2.655 | 20:38-09-14-2024 |
78 | $2.655 | 20:36-09-14-2024 |
79 | $2.655 | 20:35-09-14-2024 |
80 | $2.655 | 20:34-09-14-2024 |
81 | $2.655 | 20:31-09-14-2024 |
82 | $2.655 | 20:29-09-14-2024 |
83 | $2.655 | 20:27-09-14-2024 |
84 | $2.655 | 20:26-09-14-2024 |
85 | $2.655 | 20:17-09-14-2024 |
86 | $2.655 | 20:16-09-14-2024 |
87 | $2.655 | 20:11-09-14-2024 |
88 | $2.655 | 20:08-09-14-2024 |
89 | $2.655 | 20:03-09-14-2024 |
90 | $2.655 | 20:00-09-14-2024 |
91 | $2.655 | 19:46-09-14-2024 |
92 | $2.655 | 19:42-09-14-2024 |
93 | $2.655 | 19:36-09-14-2024 |
94 | $2.655 | 19:29-09-14-2024 |
95 | $2.655 | 19:27-09-14-2024 |
96 | $2.655 | 19:24-09-14-2024 |
97 | $2.655 | 19:20-09-14-2024 |
98 | $2.655 | 19:19-09-14-2024 |
99 | $2.655 | 19:17-09-14-2024 |
100 | $2.655 | 19:16-09-14-2024 |