Track BHD Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.653 | 20:36-04-26-2025 |
| 2 | $2.653 | 20:32-04-26-2025 |
| 3 | $2.653 | 20:31-04-26-2025 |
| 4 | $2.653 | 20:30-04-26-2025 |
| 5 | $2.653 | 20:29-04-26-2025 |
| 6 | $2.653 | 20:25-04-26-2025 |
| 7 | $2.653 | 20:23-04-26-2025 |
| 8 | $2.653 | 20:22-04-26-2025 |
| 9 | $2.653 | 20:13-04-26-2025 |
| 10 | $2.653 | 20:01-04-26-2025 |
| 11 | $2.653 | 19:58-04-26-2025 |
| 12 | $2.653 | 19:49-04-26-2025 |
| 13 | $2.653 | 19:42-04-26-2025 |
| 14 | $2.653 | 19:32-04-26-2025 |
| 15 | $2.653 | 19:21-04-26-2025 |
| 16 | $2.653 | 19:16-04-26-2025 |
| 17 | $2.653 | 19:05-04-26-2025 |
| 18 | $2.653 | 19:00-04-26-2025 |
| 19 | $2.653 | 18:53-04-26-2025 |
| 20 | $2.653 | 18:52-04-26-2025 |
| 21 | $2.653 | 18:47-04-26-2025 |
| 22 | $2.653 | 18:43-04-26-2025 |
| 23 | $2.653 | 18:41-04-26-2025 |
| 24 | $2.653 | 18:39-04-26-2025 |
| 25 | $2.653 | 18:38-04-26-2025 |
| 26 | $2.653 | 18:31-04-26-2025 |
| 27 | $2.653 | 18:27-04-26-2025 |
| 28 | $2.653 | 18:24-04-26-2025 |
| 29 | $2.653 | 18:18-04-26-2025 |
| 30 | $2.653 | 18:17-04-26-2025 |
| 31 | $2.653 | 18:16-04-26-2025 |
| 32 | $2.653 | 18:14-04-26-2025 |
| 33 | $2.653 | 18:08-04-26-2025 |
| 34 | $2.653 | 18:07-04-26-2025 |
| 35 | $2.653 | 18:00-04-26-2025 |
| 36 | $2.653 | 17:59-04-26-2025 |
| 37 | $2.653 | 17:54-04-26-2025 |
| 38 | $2.653 | 17:47-04-26-2025 |
| 39 | $2.653 | 17:44-04-26-2025 |
| 40 | $2.653 | 17:40-04-26-2025 |
| 41 | $2.653 | 17:27-04-26-2025 |
| 42 | $2.653 | 17:09-04-26-2025 |
| 43 | $2.653 | 17:06-04-26-2025 |
| 44 | $2.653 | 17:05-04-26-2025 |
| 45 | $2.653 | 17:04-04-26-2025 |
| 46 | $2.653 | 16:57-04-26-2025 |
| 47 | $2.653 | 16:55-04-26-2025 |
| 48 | $2.653 | 16:50-04-26-2025 |
| 49 | $2.653 | 16:48-04-26-2025 |
| 50 | $2.653 | 16:45-04-26-2025 |
| 51 | $2.653 | 16:43-04-26-2025 |
| 52 | $2.653 | 16:41-04-26-2025 |
| 53 | $2.653 | 16:39-04-26-2025 |
| 54 | $2.653 | 16:34-04-26-2025 |
| 55 | $2.653 | 16:33-04-26-2025 |
| 56 | $2.653 | 16:29-04-26-2025 |
| 57 | $2.653 | 16:28-04-26-2025 |
| 58 | $2.653 | 16:26-04-26-2025 |
| 59 | $2.653 | 16:22-04-26-2025 |
| 60 | $2.653 | 16:20-04-26-2025 |
| 61 | $2.653 | 16:17-04-26-2025 |
| 62 | $2.653 | 16:12-04-26-2025 |
| 63 | $2.653 | 16:09-04-26-2025 |
| 64 | $2.653 | 16:05-04-26-2025 |
| 65 | $2.653 | 15:57-04-26-2025 |
| 66 | $2.653 | 15:56-04-26-2025 |
| 67 | $2.653 | 15:47-04-26-2025 |
| 68 | $2.653 | 15:46-04-26-2025 |
| 69 | $2.653 | 15:45-04-26-2025 |
| 70 | $2.653 | 15:44-04-26-2025 |
| 71 | $2.653 | 15:43-04-26-2025 |
| 72 | $2.653 | 15:41-04-26-2025 |
| 73 | $2.653 | 15:40-04-26-2025 |
| 74 | $2.653 | 15:39-04-26-2025 |
| 75 | $2.653 | 15:37-04-26-2025 |
| 76 | $2.653 | 15:35-04-26-2025 |
| 77 | $2.653 | 15:33-04-26-2025 |
| 78 | $2.653 | 15:32-04-26-2025 |
| 79 | $2.653 | 15:31-04-26-2025 |
| 80 | $2.653 | 15:29-04-26-2025 |
| 81 | $2.653 | 15:27-04-26-2025 |
| 82 | $2.653 | 15:25-04-26-2025 |
| 83 | $2.653 | 15:24-04-26-2025 |
| 84 | $2.653 | 15:22-04-26-2025 |
| 85 | $2.653 | 15:21-04-26-2025 |
| 86 | $2.653 | 15:19-04-26-2025 |
| 87 | $2.653 | 15:12-04-26-2025 |
| 88 | $2.653 | 15:09-04-26-2025 |
| 89 | $2.653 | 15:08-04-26-2025 |
| 90 | $2.653 | 15:04-04-26-2025 |
| 91 | $2.653 | 14:59-04-26-2025 |
| 92 | $2.653 | 14:54-04-26-2025 |
| 93 | $2.653 | 14:53-04-26-2025 |
| 94 | $2.653 | 14:49-04-26-2025 |
| 95 | $2.653 | 14:47-04-26-2025 |
| 96 | $2.653 | 14:46-04-26-2025 |
| 97 | $2.653 | 14:44-04-26-2025 |
| 98 | $2.653 | 14:43-04-26-2025 |
| 99 | $2.653 | 14:42-04-26-2025 |
| 100 | $2.653 | 14:41-04-26-2025 |