Track BHD Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $2.653 09:23-11-30-2023
2 $2.653 09:22-11-30-2023
3 $2.654 09:21-11-30-2023
4 $2.654 09:20-11-30-2023
5 $2.654 09:19-11-30-2023
6 $2.654 09:17-11-30-2023
7 $2.654 09:17-11-30-2023
8 $2.654 09:16-11-30-2023
9 $2.654 09:16-11-30-2023
10 $2.654 09:16-11-30-2023
11 $2.654 09:15-11-30-2023
12 $2.654 09:14-11-30-2023
13 $2.654 09:13-11-30-2023
14 $2.654 09:12-11-30-2023
15 $2.654 09:10-11-30-2023
16 $2.654 09:09-11-30-2023
17 $2.654 09:08-11-30-2023
18 $2.654 09:07-11-30-2023
19 $2.654 09:04-11-30-2023
20 $2.654 09:04-11-30-2023
21 $2.654 09:02-11-30-2023
22 $2.654 08:59-11-30-2023
23 $2.654 08:58-11-30-2023
24 $2.654 08:56-11-30-2023
25 $2.654 08:56-11-30-2023
26 $2.654 08:55-11-30-2023
27 $2.654 08:53-11-30-2023
28 $2.654 08:52-11-30-2023
29 $2.654 08:51-11-30-2023
30 $2.654 08:51-11-30-2023
31 $2.653 08:50-11-30-2023
32 $2.654 08:50-11-30-2023
33 $2.654 08:49-11-30-2023
34 $2.653 08:47-11-30-2023
35 $2.654 08:46-11-30-2023
36 $2.653 08:45-11-30-2023
37 $2.653 08:44-11-30-2023
38 $2.653 08:43-11-30-2023
39 $2.653 08:41-11-30-2023
40 $2.654 08:40-11-30-2023
41 $2.653 08:39-11-30-2023
42 $2.653 08:38-11-30-2023
43 $2.653 08:36-11-30-2023
44 $2.654 08:34-11-30-2023
45 $2.654 08:33-11-30-2023
46 $2.654 08:31-11-30-2023
47 $2.654 08:30-11-30-2023
48 $2.654 08:29-11-30-2023
49 $2.654 08:27-11-30-2023
50 $2.651 08:26-11-30-2023
51 $2.654 08:26-11-30-2023
52 $2.654 08:25-11-30-2023
53 $2.654 08:22-11-30-2023
54 $2.654 08:21-11-30-2023
55 $2.654 08:21-11-30-2023
56 $2.654 08:20-11-30-2023
57 $2.654 08:18-11-30-2023
58 $2.654 08:18-11-30-2023
59 $2.654 08:17-11-30-2023
60 $2.654 08:15-11-30-2023
61 $2.653 08:14-11-30-2023
62 $2.653 08:13-11-30-2023
63 $2.653 08:12-11-30-2023
64 $2.653 08:09-11-30-2023
65 $2.653 08:07-11-30-2023
66 $2.653 08:05-11-30-2023
67 $2.653 08:04-11-30-2023
68 $2.653 08:03-11-30-2023
69 $2.654 08:02-11-30-2023
70 $2.653 08:01-11-30-2023
71 $2.653 08:00-11-30-2023
72 $2.653 07:58-11-30-2023
73 $2.653 07:57-11-30-2023
74 $2.653 07:56-11-30-2023
75 $2.653 07:55-11-30-2023
76 $2.653 07:54-11-30-2023
77 $2.654 07:53-11-30-2023
78 $2.653 07:52-11-30-2023
79 $2.653 07:51-11-30-2023
80 $2.654 07:51-11-30-2023
81 $2.653 07:50-11-30-2023
82 $2.654 07:48-11-30-2023
83 $2.653 07:46-11-30-2023
84 $2.653 07:44-11-30-2023
85 $2.653 07:43-11-30-2023
86 $2.653 07:42-11-30-2023
87 $2.653 07:41-11-30-2023
88 $2.653 07:39-11-30-2023
89 $2.653 07:38-11-30-2023
90 $2.653 07:36-11-30-2023
91 $2.653 07:35-11-30-2023
92 $2.653 07:34-11-30-2023
93 $2.653 07:33-11-30-2023
94 $2.653 07:32-11-30-2023
95 $2.653 07:31-11-30-2023
96 $2.653 07:30-11-30-2023
97 $2.653 07:29-11-30-2023
98 $2.654 07:29-11-30-2023
99 $2.654 07:28-11-30-2023
100 $2.653 07:26-11-30-2023