Track BHD Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $2.653 | 09:23-11-30-2023 |
| 2 | $2.653 | 09:22-11-30-2023 |
| 3 | $2.654 | 09:21-11-30-2023 |
| 4 | $2.654 | 09:20-11-30-2023 |
| 5 | $2.654 | 09:19-11-30-2023 |
| 6 | $2.654 | 09:17-11-30-2023 |
| 7 | $2.654 | 09:17-11-30-2023 |
| 8 | $2.654 | 09:16-11-30-2023 |
| 9 | $2.654 | 09:16-11-30-2023 |
| 10 | $2.654 | 09:16-11-30-2023 |
| 11 | $2.654 | 09:15-11-30-2023 |
| 12 | $2.654 | 09:14-11-30-2023 |
| 13 | $2.654 | 09:13-11-30-2023 |
| 14 | $2.654 | 09:12-11-30-2023 |
| 15 | $2.654 | 09:10-11-30-2023 |
| 16 | $2.654 | 09:09-11-30-2023 |
| 17 | $2.654 | 09:08-11-30-2023 |
| 18 | $2.654 | 09:07-11-30-2023 |
| 19 | $2.654 | 09:04-11-30-2023 |
| 20 | $2.654 | 09:04-11-30-2023 |
| 21 | $2.654 | 09:02-11-30-2023 |
| 22 | $2.654 | 08:59-11-30-2023 |
| 23 | $2.654 | 08:58-11-30-2023 |
| 24 | $2.654 | 08:56-11-30-2023 |
| 25 | $2.654 | 08:56-11-30-2023 |
| 26 | $2.654 | 08:55-11-30-2023 |
| 27 | $2.654 | 08:53-11-30-2023 |
| 28 | $2.654 | 08:52-11-30-2023 |
| 29 | $2.654 | 08:51-11-30-2023 |
| 30 | $2.654 | 08:51-11-30-2023 |
| 31 | $2.653 | 08:50-11-30-2023 |
| 32 | $2.654 | 08:50-11-30-2023 |
| 33 | $2.654 | 08:49-11-30-2023 |
| 34 | $2.653 | 08:47-11-30-2023 |
| 35 | $2.654 | 08:46-11-30-2023 |
| 36 | $2.653 | 08:45-11-30-2023 |
| 37 | $2.653 | 08:44-11-30-2023 |
| 38 | $2.653 | 08:43-11-30-2023 |
| 39 | $2.653 | 08:41-11-30-2023 |
| 40 | $2.654 | 08:40-11-30-2023 |
| 41 | $2.653 | 08:39-11-30-2023 |
| 42 | $2.653 | 08:38-11-30-2023 |
| 43 | $2.653 | 08:36-11-30-2023 |
| 44 | $2.654 | 08:34-11-30-2023 |
| 45 | $2.654 | 08:33-11-30-2023 |
| 46 | $2.654 | 08:31-11-30-2023 |
| 47 | $2.654 | 08:30-11-30-2023 |
| 48 | $2.654 | 08:29-11-30-2023 |
| 49 | $2.654 | 08:27-11-30-2023 |
| 50 | $2.651 | 08:26-11-30-2023 |
| 51 | $2.654 | 08:26-11-30-2023 |
| 52 | $2.654 | 08:25-11-30-2023 |
| 53 | $2.654 | 08:22-11-30-2023 |
| 54 | $2.654 | 08:21-11-30-2023 |
| 55 | $2.654 | 08:21-11-30-2023 |
| 56 | $2.654 | 08:20-11-30-2023 |
| 57 | $2.654 | 08:18-11-30-2023 |
| 58 | $2.654 | 08:18-11-30-2023 |
| 59 | $2.654 | 08:17-11-30-2023 |
| 60 | $2.654 | 08:15-11-30-2023 |
| 61 | $2.653 | 08:14-11-30-2023 |
| 62 | $2.653 | 08:13-11-30-2023 |
| 63 | $2.653 | 08:12-11-30-2023 |
| 64 | $2.653 | 08:09-11-30-2023 |
| 65 | $2.653 | 08:07-11-30-2023 |
| 66 | $2.653 | 08:05-11-30-2023 |
| 67 | $2.653 | 08:04-11-30-2023 |
| 68 | $2.653 | 08:03-11-30-2023 |
| 69 | $2.654 | 08:02-11-30-2023 |
| 70 | $2.653 | 08:01-11-30-2023 |
| 71 | $2.653 | 08:00-11-30-2023 |
| 72 | $2.653 | 07:58-11-30-2023 |
| 73 | $2.653 | 07:57-11-30-2023 |
| 74 | $2.653 | 07:56-11-30-2023 |
| 75 | $2.653 | 07:55-11-30-2023 |
| 76 | $2.653 | 07:54-11-30-2023 |
| 77 | $2.654 | 07:53-11-30-2023 |
| 78 | $2.653 | 07:52-11-30-2023 |
| 79 | $2.653 | 07:51-11-30-2023 |
| 80 | $2.654 | 07:51-11-30-2023 |
| 81 | $2.653 | 07:50-11-30-2023 |
| 82 | $2.654 | 07:48-11-30-2023 |
| 83 | $2.653 | 07:46-11-30-2023 |
| 84 | $2.653 | 07:44-11-30-2023 |
| 85 | $2.653 | 07:43-11-30-2023 |
| 86 | $2.653 | 07:42-11-30-2023 |
| 87 | $2.653 | 07:41-11-30-2023 |
| 88 | $2.653 | 07:39-11-30-2023 |
| 89 | $2.653 | 07:38-11-30-2023 |
| 90 | $2.653 | 07:36-11-30-2023 |
| 91 | $2.653 | 07:35-11-30-2023 |
| 92 | $2.653 | 07:34-11-30-2023 |
| 93 | $2.653 | 07:33-11-30-2023 |
| 94 | $2.653 | 07:32-11-30-2023 |
| 95 | $2.653 | 07:31-11-30-2023 |
| 96 | $2.653 | 07:30-11-30-2023 |
| 97 | $2.653 | 07:29-11-30-2023 |
| 98 | $2.654 | 07:29-11-30-2023 |
| 99 | $2.654 | 07:28-11-30-2023 |
| 100 | $2.653 | 07:26-11-30-2023 |