Track BGN Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.54 | 16:32-12-08-2024 |
2 | $0.54 | 16:26-12-08-2024 |
3 | $0.54 | 16:23-12-08-2024 |
4 | $0.54 | 16:20-12-08-2024 |
5 | $0.54 | 16:09-12-08-2024 |
6 | $0.54 | 16:03-12-08-2024 |
7 | $0.54 | 16:02-12-08-2024 |
8 | $0.54 | 16:01-12-08-2024 |
9 | $0.54 | 15:55-12-08-2024 |
10 | $0.54 | 15:47-12-08-2024 |
11 | $0.54 | 15:44-12-08-2024 |
12 | $0.54 | 15:38-12-08-2024 |
13 | $0.54 | 15:37-12-08-2024 |
14 | $0.54 | 15:36-12-08-2024 |
15 | $0.54 | 15:35-12-08-2024 |
16 | $0.54 | 15:30-12-08-2024 |
17 | $0.54 | 15:28-12-08-2024 |
18 | $0.54 | 15:26-12-08-2024 |
19 | $0.54 | 15:24-12-08-2024 |
20 | $0.54 | 15:21-12-08-2024 |
21 | $0.54 | 15:20-12-08-2024 |
22 | $0.54 | 15:18-12-08-2024 |
23 | $0.54 | 15:16-12-08-2024 |
24 | $0.54 | 15:14-12-08-2024 |
25 | $0.54 | 15:12-12-08-2024 |
26 | $0.54 | 15:11-12-08-2024 |
27 | $0.54 | 15:09-12-08-2024 |
28 | $0.54 | 15:08-12-08-2024 |
29 | $0.54 | 14:59-12-08-2024 |
30 | $0.54 | 14:52-12-08-2024 |
31 | $0.54 | 14:49-12-08-2024 |
32 | $0.54 | 14:48-12-08-2024 |
33 | $0.54 | 14:46-12-08-2024 |
34 | $0.54 | 14:45-12-08-2024 |
35 | $0.54 | 14:44-12-08-2024 |
36 | $0.54 | 14:42-12-08-2024 |
37 | $0.54 | 14:39-12-08-2024 |
38 | $0.54 | 14:37-12-08-2024 |
39 | $0.54 | 14:35-12-08-2024 |
40 | $0.54 | 14:32-12-08-2024 |
41 | $0.54 | 14:30-12-08-2024 |
42 | $0.54 | 14:28-12-08-2024 |
43 | $0.54 | 14:24-12-08-2024 |
44 | $0.54 | 14:23-12-08-2024 |
45 | $0.54 | 14:18-12-08-2024 |
46 | $0.54 | 14:16-12-08-2024 |
47 | $0.54 | 14:11-12-08-2024 |
48 | $0.54 | 14:07-12-08-2024 |
49 | $0.54 | 14:06-12-08-2024 |
50 | $0.54 | 14:03-12-08-2024 |
51 | $0.54 | 14:02-12-08-2024 |
52 | $0.54 | 14:01-12-08-2024 |
53 | $0.54 | 14:00-12-08-2024 |
54 | $0.54 | 13:59-12-08-2024 |
55 | $0.54 | 13:57-12-08-2024 |
56 | $0.54 | 13:48-12-08-2024 |
57 | $0.54 | 13:47-12-08-2024 |
58 | $0.54 | 13:38-12-08-2024 |
59 | $0.54 | 13:37-12-08-2024 |
60 | $0.54 | 13:31-12-08-2024 |
61 | $0.54 | 13:30-12-08-2024 |
62 | $0.54 | 13:27-12-08-2024 |
63 | $0.541 | 13:21-12-08-2024 |
64 | $0.541 | 13:20-12-08-2024 |
65 | $0.541 | 13:17-12-08-2024 |
66 | $0.541 | 13:17-12-08-2024 |
67 | $0.541 | 13:12-12-08-2024 |
68 | $0.541 | 13:00-12-08-2024 |
69 | $0.541 | 12:59-12-08-2024 |
70 | $0.541 | 12:57-12-08-2024 |
71 | $0.541 | 12:52-12-08-2024 |
72 | $0.541 | 12:46-12-08-2024 |
73 | $0.541 | 12:41-12-08-2024 |
74 | $0.541 | 12:40-12-08-2024 |
75 | $0.541 | 12:37-12-08-2024 |
76 | $0.541 | 12:36-12-08-2024 |
77 | $0.541 | 12:35-12-08-2024 |
78 | $0.541 | 12:34-12-08-2024 |
79 | $0.541 | 12:33-12-08-2024 |
80 | $0.541 | 12:32-12-08-2024 |
81 | $0.541 | 12:31-12-08-2024 |
82 | $0.541 | 12:31-12-08-2024 |
83 | $0.541 | 12:26-12-08-2024 |
84 | $0.541 | 12:25-12-08-2024 |
85 | $0.541 | 12:25-12-08-2024 |
86 | $0.541 | 12:24-12-08-2024 |
87 | $0.541 | 12:21-12-08-2024 |
88 | $0.541 | 12:18-12-08-2024 |
89 | $0.541 | 12:15-12-08-2024 |
90 | $0.541 | 12:13-12-08-2024 |
91 | $0.541 | 12:12-12-08-2024 |
92 | $0.541 | 12:11-12-08-2024 |
93 | $0.541 | 12:10-12-08-2024 |
94 | $0.541 | 12:09-12-08-2024 |
95 | $0.541 | 12:06-12-08-2024 |
96 | $0.541 | 12:02-12-08-2024 |
97 | $0.541 | 12:01-12-08-2024 |
98 | $0.541 | 12:00-12-08-2024 |
99 | $0.541 | 11:59-12-08-2024 |
100 | $0.541 | 11:53-12-08-2024 |