Track BGN Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.54 | 16:32-12-08-2024 |
| 2 | $0.54 | 16:26-12-08-2024 |
| 3 | $0.54 | 16:23-12-08-2024 |
| 4 | $0.54 | 16:20-12-08-2024 |
| 5 | $0.54 | 16:09-12-08-2024 |
| 6 | $0.54 | 16:03-12-08-2024 |
| 7 | $0.54 | 16:02-12-08-2024 |
| 8 | $0.54 | 16:01-12-08-2024 |
| 9 | $0.54 | 15:55-12-08-2024 |
| 10 | $0.54 | 15:47-12-08-2024 |
| 11 | $0.54 | 15:44-12-08-2024 |
| 12 | $0.54 | 15:38-12-08-2024 |
| 13 | $0.54 | 15:37-12-08-2024 |
| 14 | $0.54 | 15:36-12-08-2024 |
| 15 | $0.54 | 15:35-12-08-2024 |
| 16 | $0.54 | 15:30-12-08-2024 |
| 17 | $0.54 | 15:28-12-08-2024 |
| 18 | $0.54 | 15:26-12-08-2024 |
| 19 | $0.54 | 15:24-12-08-2024 |
| 20 | $0.54 | 15:21-12-08-2024 |
| 21 | $0.54 | 15:20-12-08-2024 |
| 22 | $0.54 | 15:18-12-08-2024 |
| 23 | $0.54 | 15:16-12-08-2024 |
| 24 | $0.54 | 15:14-12-08-2024 |
| 25 | $0.54 | 15:12-12-08-2024 |
| 26 | $0.54 | 15:11-12-08-2024 |
| 27 | $0.54 | 15:09-12-08-2024 |
| 28 | $0.54 | 15:08-12-08-2024 |
| 29 | $0.54 | 14:59-12-08-2024 |
| 30 | $0.54 | 14:52-12-08-2024 |
| 31 | $0.54 | 14:49-12-08-2024 |
| 32 | $0.54 | 14:48-12-08-2024 |
| 33 | $0.54 | 14:46-12-08-2024 |
| 34 | $0.54 | 14:45-12-08-2024 |
| 35 | $0.54 | 14:44-12-08-2024 |
| 36 | $0.54 | 14:42-12-08-2024 |
| 37 | $0.54 | 14:39-12-08-2024 |
| 38 | $0.54 | 14:37-12-08-2024 |
| 39 | $0.54 | 14:35-12-08-2024 |
| 40 | $0.54 | 14:32-12-08-2024 |
| 41 | $0.54 | 14:30-12-08-2024 |
| 42 | $0.54 | 14:28-12-08-2024 |
| 43 | $0.54 | 14:24-12-08-2024 |
| 44 | $0.54 | 14:23-12-08-2024 |
| 45 | $0.54 | 14:18-12-08-2024 |
| 46 | $0.54 | 14:16-12-08-2024 |
| 47 | $0.54 | 14:11-12-08-2024 |
| 48 | $0.54 | 14:07-12-08-2024 |
| 49 | $0.54 | 14:06-12-08-2024 |
| 50 | $0.54 | 14:03-12-08-2024 |
| 51 | $0.54 | 14:02-12-08-2024 |
| 52 | $0.54 | 14:01-12-08-2024 |
| 53 | $0.54 | 14:00-12-08-2024 |
| 54 | $0.54 | 13:59-12-08-2024 |
| 55 | $0.54 | 13:57-12-08-2024 |
| 56 | $0.54 | 13:48-12-08-2024 |
| 57 | $0.54 | 13:47-12-08-2024 |
| 58 | $0.54 | 13:38-12-08-2024 |
| 59 | $0.54 | 13:37-12-08-2024 |
| 60 | $0.54 | 13:31-12-08-2024 |
| 61 | $0.54 | 13:30-12-08-2024 |
| 62 | $0.54 | 13:27-12-08-2024 |
| 63 | $0.541 | 13:21-12-08-2024 |
| 64 | $0.541 | 13:20-12-08-2024 |
| 65 | $0.541 | 13:17-12-08-2024 |
| 66 | $0.541 | 13:17-12-08-2024 |
| 67 | $0.541 | 13:12-12-08-2024 |
| 68 | $0.541 | 13:00-12-08-2024 |
| 69 | $0.541 | 12:59-12-08-2024 |
| 70 | $0.541 | 12:57-12-08-2024 |
| 71 | $0.541 | 12:52-12-08-2024 |
| 72 | $0.541 | 12:46-12-08-2024 |
| 73 | $0.541 | 12:41-12-08-2024 |
| 74 | $0.541 | 12:40-12-08-2024 |
| 75 | $0.541 | 12:37-12-08-2024 |
| 76 | $0.541 | 12:36-12-08-2024 |
| 77 | $0.541 | 12:35-12-08-2024 |
| 78 | $0.541 | 12:34-12-08-2024 |
| 79 | $0.541 | 12:33-12-08-2024 |
| 80 | $0.541 | 12:32-12-08-2024 |
| 81 | $0.541 | 12:31-12-08-2024 |
| 82 | $0.541 | 12:31-12-08-2024 |
| 83 | $0.541 | 12:26-12-08-2024 |
| 84 | $0.541 | 12:25-12-08-2024 |
| 85 | $0.541 | 12:25-12-08-2024 |
| 86 | $0.541 | 12:24-12-08-2024 |
| 87 | $0.541 | 12:21-12-08-2024 |
| 88 | $0.541 | 12:18-12-08-2024 |
| 89 | $0.541 | 12:15-12-08-2024 |
| 90 | $0.541 | 12:13-12-08-2024 |
| 91 | $0.541 | 12:12-12-08-2024 |
| 92 | $0.541 | 12:11-12-08-2024 |
| 93 | $0.541 | 12:10-12-08-2024 |
| 94 | $0.541 | 12:09-12-08-2024 |
| 95 | $0.541 | 12:06-12-08-2024 |
| 96 | $0.541 | 12:02-12-08-2024 |
| 97 | $0.541 | 12:01-12-08-2024 |
| 98 | $0.541 | 12:00-12-08-2024 |
| 99 | $0.541 | 11:59-12-08-2024 |
| 100 | $0.541 | 11:53-12-08-2024 |