Track BCH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $230.375 | 14:03-09-29-2023 |
| 2 | $230.765 | 14:02-09-29-2023 |
| 3 | $230.905 | 14:02-09-29-2023 |
| 4 | $230.94 | 14:02-09-29-2023 |
| 5 | $231.275 | 13:58-09-29-2023 |
| 6 | $231.265 | 13:56-09-29-2023 |
| 7 | $231.29 | 13:56-09-29-2023 |
| 8 | $231.29 | 13:55-09-29-2023 |
| 9 | $231.28 | 13:54-09-29-2023 |
| 10 | $231.235 | 13:53-09-29-2023 |
| 11 | $231.27 | 13:53-09-29-2023 |
| 12 | $231.665 | 13:49-09-29-2023 |
| 13 | $231.79 | 13:44-09-29-2023 |
| 14 | $231.765 | 13:43-09-29-2023 |
| 15 | $231.645 | 13:42-09-29-2023 |
| 16 | $231.59 | 13:40-09-29-2023 |
| 17 | $231.7 | 13:40-09-29-2023 |
| 18 | $231.7 | 13:39-09-29-2023 |
| 19 | $231.64 | 13:38-09-29-2023 |
| 20 | $231.27 | 13:37-09-29-2023 |
| 21 | $231.27 | 13:36-09-29-2023 |
| 22 | $231.275 | 13:34-09-29-2023 |
| 23 | $231.275 | 13:32-09-29-2023 |
| 24 | $231.455 | 13:30-09-29-2023 |
| 25 | $231.505 | 13:28-09-29-2023 |
| 26 | $231.65 | 13:27-09-29-2023 |
| 27 | $231.335 | 13:23-09-29-2023 |
| 28 | $231.25 | 13:20-09-29-2023 |
| 29 | $231.425 | 13:18-09-29-2023 |
| 30 | $231.555 | 13:14-09-29-2023 |
| 31 | $231.54 | 13:12-09-29-2023 |
| 32 | $231.545 | 13:12-09-29-2023 |
| 33 | $231.51 | 13:11-09-29-2023 |
| 34 | $231.505 | 13:10-09-29-2023 |
| 35 | $231.605 | 13:09-09-29-2023 |
| 36 | $231.385 | 13:06-09-29-2023 |
| 37 | $231.515 | 13:05-09-29-2023 |
| 38 | $231.345 | 13:02-09-29-2023 |
| 39 | $231.33 | 13:01-09-29-2023 |
| 40 | $230.935 | 13:00-09-29-2023 |
| 41 | $231 | 12:58-09-29-2023 |
| 42 | $231.165 | 12:57-09-29-2023 |
| 43 | $231.16 | 12:57-09-29-2023 |
| 44 | $231.25 | 12:56-09-29-2023 |
| 45 | $231.21 | 12:55-09-29-2023 |
| 46 | $230.89 | 12:53-09-29-2023 |
| 47 | $230.965 | 12:51-09-29-2023 |
| 48 | $230.68 | 12:49-09-29-2023 |
| 49 | $230.88 | 12:49-09-29-2023 |
| 50 | $230.96 | 12:48-09-29-2023 |
| 51 | $231.115 | 12:46-09-29-2023 |
| 52 | $230.915 | 12:44-09-29-2023 |
| 53 | $231.355 | 12:42-09-29-2023 |
| 54 | $231.25 | 12:41-09-29-2023 |
| 55 | $231.385 | 12:38-09-29-2023 |
| 56 | $231.425 | 12:36-09-29-2023 |
| 57 | $231.49 | 12:34-09-29-2023 |
| 58 | $231.64 | 12:33-09-29-2023 |
| 59 | $231.585 | 12:33-09-29-2023 |
| 60 | $231.225 | 12:31-09-29-2023 |
| 61 | $231.305 | 12:30-09-29-2023 |
| 62 | $231.51 | 12:29-09-29-2023 |
| 63 | $231.51 | 12:27-09-29-2023 |
| 64 | $231.845 | 12:24-09-29-2023 |
| 65 | $231.695 | 12:24-09-29-2023 |
| 66 | $231.7 | 12:22-09-29-2023 |
| 67 | $231.88 | 12:21-09-29-2023 |
| 68 | $231.99 | 12:20-09-29-2023 |
| 69 | $231.945 | 12:18-09-29-2023 |
| 70 | $231.45 | 12:15-09-29-2023 |
| 71 | $231.67 | 12:13-09-29-2023 |
| 72 | $231.99 | 12:12-09-29-2023 |
| 73 | $232.2 | 12:09-09-29-2023 |
| 74 | $232.36 | 12:09-09-29-2023 |
| 75 | $232.24 | 12:08-09-29-2023 |
| 76 | $232.985 | 12:07-09-29-2023 |
| 77 | $232.805 | 12:06-09-29-2023 |
| 78 | $232.735 | 12:03-09-29-2023 |
| 79 | $232.71 | 12:02-09-29-2023 |
| 80 | $232.575 | 12:00-09-29-2023 |
| 81 | $232.685 | 11:59-09-29-2023 |
| 82 | $232.64 | 11:59-09-29-2023 |
| 83 | $232.64 | 11:58-09-29-2023 |
| 84 | $232.7 | 11:58-09-29-2023 |
| 85 | $232.605 | 11:57-09-29-2023 |
| 86 | $232.59 | 11:57-09-29-2023 |
| 87 | $232.185 | 11:55-09-29-2023 |
| 88 | $232.13 | 11:53-09-29-2023 |
| 89 | $232.1 | 11:52-09-29-2023 |
| 90 | $232.1 | 11:51-09-29-2023 |
| 91 | $232.185 | 11:51-09-29-2023 |
| 92 | $232.17 | 11:50-09-29-2023 |
| 93 | $232.445 | 11:48-09-29-2023 |
| 94 | $232.445 | 11:47-09-29-2023 |
| 95 | $232.455 | 11:46-09-29-2023 |
| 96 | $232.255 | 11:44-09-29-2023 |
| 97 | $232.395 | 11:42-09-29-2023 |
| 98 | $232.28 | 11:34-09-29-2023 |
| 99 | $233.09 | 11:25-09-29-2023 |
| 100 | $232.96 | 11:24-09-29-2023 |