Track BCH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $328.176 | 11:57-02-13-2025 |
| 2 | $327.96 | 11:56-02-13-2025 |
| 3 | $328.616 | 11:55-02-13-2025 |
| 4 | $328.695 | 11:55-02-13-2025 |
| 5 | $328.73 | 11:54-02-13-2025 |
| 6 | $328.78 | 11:53-02-13-2025 |
| 7 | $328.82 | 11:53-02-13-2025 |
| 8 | $328.69 | 11:53-02-13-2025 |
| 9 | $329.24 | 11:52-02-13-2025 |
| 10 | $329.3 | 11:51-02-13-2025 |
| 11 | $329.035 | 11:50-02-13-2025 |
| 12 | $328.995 | 11:49-02-13-2025 |
| 13 | $328.895 | 11:47-02-13-2025 |
| 14 | $328.82 | 11:45-02-13-2025 |
| 15 | $328.515 | 11:45-02-13-2025 |
| 16 | $328.709 | 11:45-02-13-2025 |
| 17 | $328.709 | 11:44-02-13-2025 |
| 18 | $328.8 | 11:44-02-13-2025 |
| 19 | $328.925 | 11:43-02-13-2025 |
| 20 | $328.765 | 11:41-02-13-2025 |
| 21 | $328.875 | 11:38-02-13-2025 |
| 22 | $329.14 | 11:38-02-13-2025 |
| 23 | $329.28 | 11:38-02-13-2025 |
| 24 | $329.035 | 11:37-02-13-2025 |
| 25 | $329.556 | 11:37-02-13-2025 |
| 26 | $329.485 | 11:36-02-13-2025 |
| 27 | $328.81 | 11:33-02-13-2025 |
| 28 | $328.835 | 11:33-02-13-2025 |
| 29 | $328.41 | 11:33-02-13-2025 |
| 30 | $328.085 | 11:32-02-13-2025 |
| 31 | $328.09 | 11:30-02-13-2025 |
| 32 | $328.69 | 11:28-02-13-2025 |
| 33 | $328.485 | 11:27-02-13-2025 |
| 34 | $328.455 | 11:26-02-13-2025 |
| 35 | $329.175 | 11:25-02-13-2025 |
| 36 | $329.146 | 11:23-02-13-2025 |
| 37 | $329.56 | 11:22-02-13-2025 |
| 38 | $329.445 | 11:21-02-13-2025 |
| 39 | $330.085 | 11:18-02-13-2025 |
| 40 | $329.28 | 11:17-02-13-2025 |
| 41 | $330.045 | 11:17-02-13-2025 |
| 42 | $331.236 | 11:13-02-13-2025 |
| 43 | $330.945 | 11:13-02-13-2025 |
| 44 | $331.245 | 11:13-02-13-2025 |
| 45 | $331.559 | 11:12-02-13-2025 |
| 46 | $331.255 | 11:11-02-13-2025 |
| 47 | $330.71 | 11:10-02-13-2025 |
| 48 | $330.265 | 11:10-02-13-2025 |
| 49 | $330.825 | 11:09-02-13-2025 |
| 50 | $330.715 | 11:09-02-13-2025 |
| 51 | $331.31 | 11:08-02-13-2025 |
| 52 | $331.53 | 11:07-02-13-2025 |
| 53 | $330.69 | 11:06-02-13-2025 |
| 54 | $331.165 | 11:05-02-13-2025 |
| 55 | $331.8 | 10:59-02-13-2025 |
| 56 | $332.025 | 10:58-02-13-2025 |
| 57 | $331.395 | 10:57-02-13-2025 |
| 58 | $331.191 | 10:56-02-13-2025 |
| 59 | $331.791 | 10:55-02-13-2025 |
| 60 | $332.06 | 10:54-02-13-2025 |
| 61 | $332.165 | 10:54-02-13-2025 |
| 62 | $332.714 | 10:53-02-13-2025 |
| 63 | $333.05 | 10:51-02-13-2025 |
| 64 | $333.51 | 10:51-02-13-2025 |
| 65 | $333.274 | 10:47-02-13-2025 |
| 66 | $333.615 | 10:46-02-13-2025 |
| 67 | $333.93 | 10:45-02-13-2025 |
| 68 | $333.145 | 10:43-02-13-2025 |
| 69 | $333.12 | 10:43-02-13-2025 |
| 70 | $332.921 | 10:40-02-13-2025 |
| 71 | $331.33 | 10:37-02-13-2025 |
| 72 | $331.51 | 10:35-02-13-2025 |
| 73 | $331.425 | 10:34-02-13-2025 |
| 74 | $331.635 | 10:33-02-13-2025 |
| 75 | $331.1 | 10:30-02-13-2025 |
| 76 | $331.485 | 10:27-02-13-2025 |
| 77 | $331.62 | 10:26-02-13-2025 |
| 78 | $331.62 | 10:25-02-13-2025 |
| 79 | $332.3 | 10:25-02-13-2025 |
| 80 | $333.055 | 10:24-02-13-2025 |
| 81 | $332.965 | 10:24-02-13-2025 |
| 82 | $333.42 | 10:23-02-13-2025 |
| 83 | $333.254 | 10:22-02-13-2025 |
| 84 | $332.355 | 10:22-02-13-2025 |
| 85 | $331.905 | 10:21-02-13-2025 |
| 86 | $331.815 | 10:21-02-13-2025 |
| 87 | $331.835 | 10:20-02-13-2025 |
| 88 | $331.72 | 10:20-02-13-2025 |
| 89 | $331.76 | 10:18-02-13-2025 |
| 90 | $329.815 | 10:15-02-13-2025 |
| 91 | $329.7 | 10:15-02-13-2025 |
| 92 | $328.91 | 10:14-02-13-2025 |
| 93 | $329.085 | 10:09-02-13-2025 |
| 94 | $328.905 | 10:08-02-13-2025 |
| 95 | $328.435 | 10:07-02-13-2025 |
| 96 | $330.05 | 10:03-02-13-2025 |
| 97 | $329.155 | 10:01-02-13-2025 |
| 98 | $330.405 | 10:00-02-13-2025 |
| 99 | $330.37 | 09:59-02-13-2025 |
| 100 | $329.96 | 09:59-02-13-2025 |