Track BCH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $188.49 | 20:25-05-18-2022 |
2 | $188.22 | 20:24-05-18-2022 |
3 | $188.505 | 20:23-05-18-2022 |
4 | $188.62 | 20:23-05-18-2022 |
5 | $188.62 | 20:22-05-18-2022 |
6 | $188.6 | 20:22-05-18-2022 |
7 | $188.6 | 20:21-05-18-2022 |
8 | $188.485 | 20:21-05-18-2022 |
9 | $188.585 | 20:20-05-18-2022 |
10 | $188.895 | 20:19-05-18-2022 |
11 | $188.845 | 20:18-05-18-2022 |
12 | $188.81 | 20:18-05-18-2022 |
13 | $188.84 | 20:18-05-18-2022 |
14 | $188.84 | 20:17-05-18-2022 |
15 | $188.78 | 20:16-05-18-2022 |
16 | $188.37 | 20:16-05-18-2022 |
17 | $188.37 | 20:15-05-18-2022 |
18 | $188.235 | 20:15-05-18-2022 |
19 | $188.38 | 20:15-05-18-2022 |
20 | $188.355 | 20:13-05-18-2022 |
21 | $187.99 | 20:13-05-18-2022 |
22 | $187.93 | 20:12-05-18-2022 |
23 | $187.85 | 20:10-05-18-2022 |
24 | $187.885 | 20:10-05-18-2022 |
25 | $186.765 | 20:09-05-18-2022 |
26 | $186.71 | 20:08-05-18-2022 |
27 | $186.455 | 20:08-05-18-2022 |
28 | $185.875 | 20:08-05-18-2022 |
29 | $185.875 | 20:07-05-18-2022 |
30 | $185.5 | 20:07-05-18-2022 |
31 | $185.5 | 20:06-05-18-2022 |
32 | $186.31 | 20:05-05-18-2022 |
33 | $185.92 | 20:05-05-18-2022 |
34 | $186.005 | 20:04-05-18-2022 |
35 | $186.47 | 20:04-05-18-2022 |
36 | $186.47 | 20:03-05-18-2022 |
37 | $187.435 | 20:03-05-18-2022 |
38 | $187.71 | 20:02-05-18-2022 |
39 | $187.955 | 20:02-05-18-2022 |
40 | $186.82 | 20:02-05-18-2022 |
41 | $187.13 | 20:01-05-18-2022 |
42 | $186.545 | 20:00-05-18-2022 |
43 | $186.24 | 19:59-05-18-2022 |
44 | $186.59 | 19:58-05-18-2022 |
45 | $187.505 | 19:57-05-18-2022 |
46 | $188.045 | 19:56-05-18-2022 |
47 | $188.11 | 19:56-05-18-2022 |
48 | $188.045 | 19:55-05-18-2022 |
49 | $188.275 | 19:54-05-18-2022 |
50 | $188.33 | 19:54-05-18-2022 |
51 | $188.22 | 19:54-05-18-2022 |
52 | $188.22 | 19:53-05-18-2022 |
53 | $188.275 | 19:52-05-18-2022 |
54 | $188.37 | 19:51-05-18-2022 |
55 | $188.1 | 19:50-05-18-2022 |
56 | $188.18 | 19:50-05-18-2022 |
57 | $188.255 | 19:49-05-18-2022 |
58 | $188.34 | 19:48-05-18-2022 |
59 | $188.05 | 19:48-05-18-2022 |
60 | $188.41 | 19:48-05-18-2022 |
61 | $188.05 | 19:47-05-18-2022 |
62 | $188.15 | 19:46-05-18-2022 |
63 | $188.15 | 19:45-05-18-2022 |
64 | $187.87 | 19:45-05-18-2022 |
65 | $188.19 | 19:44-05-18-2022 |
66 | $187.885 | 19:43-05-18-2022 |
67 | $187.93 | 19:43-05-18-2022 |
68 | $187.715 | 19:42-05-18-2022 |
69 | $188.23 | 19:41-05-18-2022 |
70 | $188.23 | 19:40-05-18-2022 |
71 | $188.11 | 19:40-05-18-2022 |
72 | $189.435 | 19:37-05-18-2022 |
73 | $188.925 | 19:36-05-18-2022 |
74 | $188.975 | 19:35-05-18-2022 |
75 | $189.095 | 19:34-05-18-2022 |
76 | $188.835 | 19:33-05-18-2022 |
77 | $188.135 | 19:31-05-18-2022 |
78 | $188.165 | 19:31-05-18-2022 |
79 | $188.1 | 19:30-05-18-2022 |
80 | $188.15 | 19:30-05-18-2022 |
81 | $188.15 | 19:29-05-18-2022 |
82 | $188.175 | 19:28-05-18-2022 |
83 | $189.27 | 19:28-05-18-2022 |
84 | $189.24 | 19:27-05-18-2022 |
85 | $191.135 | 19:25-05-18-2022 |
86 | $191.795 | 19:25-05-18-2022 |
87 | $191.715 | 19:24-05-18-2022 |
88 | $191.98 | 19:24-05-18-2022 |
89 | $191.98 | 19:23-05-18-2022 |
90 | $192.075 | 19:23-05-18-2022 |
91 | $192.375 | 19:23-05-18-2022 |
92 | $192.865 | 19:22-05-18-2022 |
93 | $192.42 | 19:22-05-18-2022 |
94 | $193.085 | 19:19-05-18-2022 |
95 | $193.085 | 19:18-05-18-2022 |
96 | $193.01 | 19:18-05-18-2022 |
97 | $193.05 | 19:17-05-18-2022 |
98 | $193.27 | 19:17-05-18-2022 |
99 | $193.055 | 19:16-05-18-2022 |
100 | $193.27 | 19:16-05-18-2022 |