Track BCH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $450.84 | 10:04-12-05-2021 |
| 2 | $451.541 | 10:04-12-05-2021 |
| 3 | $448.125 | 10:03-12-05-2021 |
| 4 | $449.39 | 10:02-12-05-2021 |
| 5 | $447.84 | 10:01-12-05-2021 |
| 6 | $449.57 | 10:00-12-05-2021 |
| 7 | $448.169 | 09:59-12-05-2021 |
| 8 | $448.785 | 09:58-12-05-2021 |
| 9 | $448.785 | 09:57-12-05-2021 |
| 10 | $448.189 | 09:57-12-05-2021 |
| 11 | $448.189 | 09:56-12-05-2021 |
| 12 | $450.964 | 09:56-12-05-2021 |
| 13 | $451.084 | 09:55-12-05-2021 |
| 14 | $451.19 | 09:54-12-05-2021 |
| 15 | $451.19 | 09:53-12-05-2021 |
| 16 | $451.741 | 09:52-12-05-2021 |
| 17 | $452.08 | 09:52-12-05-2021 |
| 18 | $451.741 | 09:51-12-05-2021 |
| 19 | $452.435 | 09:50-12-05-2021 |
| 20 | $452.435 | 09:49-12-05-2021 |
| 21 | $451.16 | 09:49-12-05-2021 |
| 22 | $451.16 | 09:48-12-05-2021 |
| 23 | $449.471 | 09:48-12-05-2021 |
| 24 | $451.951 | 09:48-12-05-2021 |
| 25 | $449.471 | 09:47-12-05-2021 |
| 26 | $449.471 | 09:46-12-05-2021 |
| 27 | $450.341 | 09:46-12-05-2021 |
| 28 | $450.341 | 09:45-12-05-2021 |
| 29 | $450.751 | 09:45-12-05-2021 |
| 30 | $450.751 | 09:44-12-05-2021 |
| 31 | $449.889 | 09:44-12-05-2021 |
| 32 | $449.956 | 09:43-12-05-2021 |
| 33 | $449.956 | 09:42-12-05-2021 |
| 34 | $450 | 09:41-12-05-2021 |
| 35 | $448.875 | 09:41-12-05-2021 |
| 36 | $448.875 | 09:40-12-05-2021 |
| 37 | $449.19 | 09:39-12-05-2021 |
| 38 | $449.19 | 09:38-12-05-2021 |
| 39 | $449.19 | 09:37-12-05-2021 |
| 40 | $449.495 | 09:37-12-05-2021 |
| 41 | $449.495 | 09:36-12-05-2021 |
| 42 | $450.615 | 09:36-12-05-2021 |
| 43 | $450.615 | 09:35-12-05-2021 |
| 44 | $450.981 | 09:35-12-05-2021 |
| 45 | $450.981 | 09:34-12-05-2021 |
| 46 | $450.4 | 09:34-12-05-2021 |
| 47 | $450.4 | 09:33-12-05-2021 |
| 48 | $451.634 | 09:33-12-05-2021 |
| 49 | $450.325 | 09:32-12-05-2021 |
| 50 | $450.325 | 09:31-12-05-2021 |
| 51 | $450.325 | 09:30-12-05-2021 |
| 52 | $450.92 | 09:30-12-05-2021 |
| 53 | $450.92 | 09:29-12-05-2021 |
| 54 | $451.321 | 09:29-12-05-2021 |
| 55 | $452.335 | 09:28-12-05-2021 |
| 56 | $452.335 | 09:27-12-05-2021 |
| 57 | $451.119 | 09:27-12-05-2021 |
| 58 | $451.019 | 09:26-12-05-2021 |
| 59 | $451.019 | 09:25-12-05-2021 |
| 60 | $451.025 | 09:25-12-05-2021 |
| 61 | $449.43 | 09:24-12-05-2021 |
| 62 | $448.744 | 09:24-12-05-2021 |
| 63 | $448.744 | 09:23-12-05-2021 |
| 64 | $450 | 09:22-12-05-2021 |
| 65 | $450 | 09:21-12-05-2021 |
| 66 | $447.205 | 09:21-12-05-2021 |
| 67 | $447.205 | 09:20-12-05-2021 |
| 68 | $445.424 | 09:20-12-05-2021 |
| 69 | $449.464 | 09:19-12-05-2021 |
| 70 | $449.756 | 09:19-12-05-2021 |
| 71 | $449.464 | 09:18-12-05-2021 |
| 72 | $449.756 | 09:18-12-05-2021 |
| 73 | $449.756 | 09:17-12-05-2021 |
| 74 | $450.304 | 09:17-12-05-2021 |
| 75 | $450.025 | 09:16-12-05-2021 |
| 76 | $447.365 | 09:15-12-05-2021 |
| 77 | $447.365 | 09:14-12-05-2021 |
| 78 | $447.125 | 09:14-12-05-2021 |
| 79 | $449.291 | 09:12-12-05-2021 |
| 80 | $448.485 | 09:12-12-05-2021 |
| 81 | $447.894 | 09:11-12-05-2021 |
| 82 | $452.114 | 09:11-12-05-2021 |
| 83 | $452.114 | 09:10-12-05-2021 |
| 84 | $452.114 | 09:09-12-05-2021 |
| 85 | $451.969 | 09:09-12-05-2021 |
| 86 | $452.01 | 09:08-12-05-2021 |
| 87 | $451.969 | 09:08-12-05-2021 |
| 88 | $451.969 | 09:07-12-05-2021 |
| 89 | $452.249 | 09:07-12-05-2021 |
| 90 | $452.249 | 09:06-12-05-2021 |
| 91 | $452.249 | 09:05-12-05-2021 |
| 92 | $451.99 | 09:05-12-05-2021 |
| 93 | $451.99 | 09:04-12-05-2021 |
| 94 | $456.386 | 09:04-12-05-2021 |
| 95 | $456.386 | 09:03-12-05-2021 |
| 96 | $457.105 | 09:03-12-05-2021 |
| 97 | $457.105 | 09:02-12-05-2021 |
| 98 | $457.771 | 09:02-12-05-2021 |
| 99 | $457.771 | 09:01-12-05-2021 |
| 100 | $457.771 | 09:00-12-05-2021 |