Track BAT Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $1.136 09:30-12-05-2021
2 $1.136 09:29-12-05-2021
3 $1.144 09:29-12-05-2021
4 $1.141 09:28-12-05-2021
5 $1.141 09:27-12-05-2021
6 $1.138 09:27-12-05-2021
7 $1.14 09:26-12-05-2021
8 $1.14 09:25-12-05-2021
9 $1.14 09:25-12-05-2021
10 $1.135 09:24-12-05-2021
11 $1.136 09:24-12-05-2021
12 $1.136 09:23-12-05-2021
13 $1.137 09:22-12-05-2021
14 $1.137 09:21-12-05-2021
15 $1.129 09:21-12-05-2021
16 $1.129 09:20-12-05-2021
17 $1.126 09:20-12-05-2021
18 $1.137 09:19-12-05-2021
19 $1.139 09:19-12-05-2021
20 $1.137 09:18-12-05-2021
21 $1.139 09:18-12-05-2021
22 $1.139 09:17-12-05-2021
23 $1.138 09:17-12-05-2021
24 $1.131 09:16-12-05-2021
25 $1.13 09:15-12-05-2021
26 $1.13 09:14-12-05-2021
27 $1.129 09:14-12-05-2021
28 $1.133 09:12-12-05-2021
29 $1.142 09:11-12-05-2021
30 $1.144 09:11-12-05-2021
31 $1.144 09:10-12-05-2021
32 $1.144 09:09-12-05-2021
33 $1.143 09:09-12-05-2021
34 $1.143 09:08-12-05-2021
35 $1.143 09:08-12-05-2021
36 $1.143 09:07-12-05-2021
37 $1.148 09:07-12-05-2021
38 $1.148 09:06-12-05-2021
39 $1.148 09:05-12-05-2021
40 $1.142 09:05-12-05-2021
41 $1.142 09:04-12-05-2021
42 $1.158 09:04-12-05-2021
43 $1.158 09:03-12-05-2021
44 $1.163 09:03-12-05-2021
45 $1.163 09:02-12-05-2021
46 $1.165 09:02-12-05-2021
47 $1.165 09:01-12-05-2021
48 $1.165 09:01-12-05-2021
49 $1.165 09:00-12-05-2021
50 $1.171 09:00-12-05-2021
51 $1.171 08:59-12-05-2021
52 $1.173 08:58-12-05-2021
53 $1.172 08:57-12-05-2021
54 $1.172 08:56-12-05-2021
55 $1.17 08:56-12-05-2021
56 $1.172 08:55-12-05-2021
57 $1.17 08:55-12-05-2021
58 $1.17 08:54-12-05-2021
59 $1.169 08:54-12-05-2021
60 $1.169 08:53-12-05-2021
61 $1.172 08:53-12-05-2021
62 $1.172 08:52-12-05-2021
63 $1.173 08:52-12-05-2021
64 $1.174 08:51-12-05-2021
65 $1.165 08:50-12-05-2021
66 $1.165 08:49-12-05-2021
67 $1.167 08:49-12-05-2021
68 $1.167 08:48-12-05-2021
69 $1.165 08:48-12-05-2021
70 $1.168 08:47-12-05-2021
71 $1.168 08:46-12-05-2021
72 $1.168 08:45-12-05-2021
73 $1.165 08:45-12-05-2021
74 $1.165 08:45-12-05-2021
75 $1.165 08:44-12-05-2021
76 $1.165 08:43-12-05-2021
77 $1.165 08:43-12-05-2021
78 $1.165 08:42-12-05-2021
79 $1.167 08:41-12-05-2021
80 $1.167 08:40-12-05-2021
81 $1.17 08:40-12-05-2021
82 $1.17 08:39-12-05-2021
83 $1.17 08:39-12-05-2021
84 $1.17 08:38-12-05-2021
85 $1.17 08:38-12-05-2021
86 $1.17 08:37-12-05-2021
87 $1.169 08:37-12-05-2021
88 $1.169 08:36-12-05-2021
89 $1.165 08:36-12-05-2021
90 $1.165 08:35-12-05-2021
91 $1.165 08:34-12-05-2021
92 $1.166 08:34-12-05-2021
93 $1.166 08:33-12-05-2021
94 $1.165 08:33-12-05-2021
95 $1.165 08:32-12-05-2021
96 $1.163 08:32-12-05-2021
97 $1.168 08:31-12-05-2021
98 $1.164 08:31-12-05-2021
99 $1.168 08:30-12-05-2021
100 $1.168 08:29-12-05-2021