Track ATOM Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.12 | 15:32-09-22-2023 |
| 2 | $7.128 | 15:30-09-22-2023 |
| 3 | $7.13 | 15:30-09-22-2023 |
| 4 | $7.13 | 15:29-09-22-2023 |
| 5 | $7.134 | 15:26-09-22-2023 |
| 6 | $7.147 | 15:21-09-22-2023 |
| 7 | $7.146 | 15:18-09-22-2023 |
| 8 | $7.14 | 15:16-09-22-2023 |
| 9 | $7.151 | 15:14-09-22-2023 |
| 10 | $7.157 | 15:13-09-22-2023 |
| 11 | $7.159 | 15:12-09-22-2023 |
| 12 | $7.157 | 15:12-09-22-2023 |
| 13 | $7.148 | 15:02-09-22-2023 |
| 14 | $7.146 | 15:01-09-22-2023 |
| 15 | $7.143 | 15:01-09-22-2023 |
| 16 | $7.137 | 14:59-09-22-2023 |
| 17 | $7.144 | 14:58-09-22-2023 |
| 18 | $7.141 | 14:57-09-22-2023 |
| 19 | $7.141 | 14:50-09-22-2023 |
| 20 | $7.126 | 14:48-09-22-2023 |
| 21 | $7.117 | 14:40-09-22-2023 |
| 22 | $7.118 | 14:38-09-22-2023 |
| 23 | $7.117 | 14:35-09-22-2023 |
| 24 | $7.115 | 14:29-09-22-2023 |
| 25 | $7.12 | 14:28-09-22-2023 |
| 26 | $7.124 | 14:26-09-22-2023 |
| 27 | $7.123 | 14:24-09-22-2023 |
| 28 | $7.133 | 14:21-09-22-2023 |
| 29 | $7.133 | 14:20-09-22-2023 |
| 30 | $7.13 | 14:20-09-22-2023 |
| 31 | $7.13 | 14:19-09-22-2023 |
| 32 | $7.128 | 14:15-09-22-2023 |
| 33 | $7.126 | 14:14-09-22-2023 |
| 34 | $7.129 | 14:11-09-22-2023 |
| 35 | $7.128 | 14:10-09-22-2023 |
| 36 | $7.136 | 14:06-09-22-2023 |
| 37 | $7.139 | 14:06-09-22-2023 |
| 38 | $7.143 | 14:03-09-22-2023 |
| 39 | $7.143 | 14:01-09-22-2023 |
| 40 | $7.144 | 13:58-09-22-2023 |
| 41 | $7.141 | 13:57-09-22-2023 |
| 42 | $7.13 | 13:54-09-22-2023 |
| 43 | $7.135 | 13:52-09-22-2023 |
| 44 | $7.133 | 13:50-09-22-2023 |
| 45 | $7.132 | 13:50-09-22-2023 |
| 46 | $7.128 | 13:50-09-22-2023 |
| 47 | $7.133 | 13:47-09-22-2023 |
| 48 | $7.137 | 13:46-09-22-2023 |
| 49 | $7.137 | 13:45-09-22-2023 |
| 50 | $7.133 | 13:44-09-22-2023 |
| 51 | $7.134 | 13:42-09-22-2023 |
| 52 | $7.14 | 13:40-09-22-2023 |
| 53 | $7.141 | 13:39-09-22-2023 |
| 54 | $7.141 | 13:38-09-22-2023 |
| 55 | $7.144 | 13:38-09-22-2023 |
| 56 | $7.149 | 13:37-09-22-2023 |
| 57 | $7.16 | 13:36-09-22-2023 |
| 58 | $7.157 | 13:35-09-22-2023 |
| 59 | $7.153 | 13:35-09-22-2023 |
| 60 | $7.153 | 13:34-09-22-2023 |
| 61 | $7.158 | 13:33-09-22-2023 |
| 62 | $7.146 | 13:29-09-22-2023 |
| 63 | $7.136 | 13:26-09-22-2023 |
| 64 | $7.144 | 13:24-09-22-2023 |
| 65 | $7.153 | 13:23-09-22-2023 |
| 66 | $7.156 | 13:22-09-22-2023 |
| 67 | $7.151 | 13:20-09-22-2023 |
| 68 | $7.155 | 13:19-09-22-2023 |
| 69 | $7.158 | 13:17-09-22-2023 |
| 70 | $7.153 | 13:16-09-22-2023 |
| 71 | $7.146 | 13:13-09-22-2023 |
| 72 | $7.139 | 13:11-09-22-2023 |
| 73 | $7.143 | 13:11-09-22-2023 |
| 74 | $7.146 | 13:08-09-22-2023 |
| 75 | $7.146 | 13:07-09-22-2023 |
| 76 | $7.144 | 13:07-09-22-2023 |
| 77 | $7.149 | 13:06-09-22-2023 |
| 78 | $7.155 | 13:06-09-22-2023 |
| 79 | $7.147 | 13:02-09-22-2023 |
| 80 | $7.144 | 12:58-09-22-2023 |
| 81 | $7.138 | 12:54-09-22-2023 |
| 82 | $7.129 | 12:51-09-22-2023 |
| 83 | $7.127 | 12:50-09-22-2023 |
| 84 | $7.133 | 12:49-09-22-2023 |
| 85 | $7.134 | 12:49-09-22-2023 |
| 86 | $7.133 | 12:48-09-22-2023 |
| 87 | $7.139 | 12:48-09-22-2023 |
| 88 | $7.146 | 12:47-09-22-2023 |
| 89 | $7.152 | 12:44-09-22-2023 |
| 90 | $7.151 | 12:43-09-22-2023 |
| 91 | $7.151 | 12:42-09-22-2023 |
| 92 | $7.146 | 12:41-09-22-2023 |
| 93 | $7.161 | 12:36-09-22-2023 |
| 94 | $7.161 | 12:34-09-22-2023 |
| 95 | $7.167 | 12:31-09-22-2023 |
| 96 | $7.167 | 12:30-09-22-2023 |
| 97 | $7.169 | 12:30-09-22-2023 |
| 98 | $7.17 | 12:29-09-22-2023 |
| 99 | $7.171 | 12:28-09-22-2023 |
| 100 | $7.17 | 12:27-09-22-2023 |