Track ATOM Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $8.026 | 03:09-04-18-2024 |
2 | $8.029 | 03:08-04-18-2024 |
3 | $8.029 | 03:07-04-18-2024 |
4 | $7.989 | 03:05-04-18-2024 |
5 | $7.998 | 03:04-04-18-2024 |
6 | $8.001 | 03:04-04-18-2024 |
7 | $8.001 | 03:03-04-18-2024 |
8 | $7.984 | 03:03-04-18-2024 |
9 | $8.016 | 03:01-04-18-2024 |
10 | $8.016 | 03:00-04-18-2024 |
11 | $8.018 | 03:00-04-18-2024 |
12 | $8.018 | 02:59-04-18-2024 |
13 | $8.011 | 02:57-04-18-2024 |
14 | $8.008 | 02:55-04-18-2024 |
15 | $7.996 | 02:54-04-18-2024 |
16 | $8 | 02:54-04-18-2024 |
17 | $8.003 | 02:53-04-18-2024 |
18 | $7.992 | 02:53-04-18-2024 |
19 | $7.992 | 02:52-04-18-2024 |
20 | $7.995 | 02:52-04-18-2024 |
21 | $7.978 | 02:51-04-18-2024 |
22 | $8 | 02:49-04-18-2024 |
23 | $8.001 | 02:48-04-18-2024 |
24 | $7.982 | 02:45-04-18-2024 |
25 | $7.977 | 02:45-04-18-2024 |
26 | $7.977 | 02:44-04-18-2024 |
27 | $7.97 | 02:42-04-18-2024 |
28 | $7.961 | 02:42-04-18-2024 |
29 | $7.971 | 02:40-04-18-2024 |
30 | $7.973 | 02:38-04-18-2024 |
31 | $7.984 | 02:38-04-18-2024 |
32 | $7.984 | 02:37-04-18-2024 |
33 | $8.002 | 02:37-04-18-2024 |
34 | $8.004 | 02:35-04-18-2024 |
35 | $8.004 | 02:34-04-18-2024 |
36 | $7.996 | 02:33-04-18-2024 |
37 | $8.021 | 02:33-04-18-2024 |
38 | $8.033 | 02:32-04-18-2024 |
39 | $8.029 | 02:32-04-18-2024 |
40 | $8.02 | 02:31-04-18-2024 |
41 | $8.041 | 02:31-04-18-2024 |
42 | $8.041 | 02:30-04-18-2024 |
43 | $8.053 | 02:29-04-18-2024 |
44 | $8.053 | 02:28-04-18-2024 |
45 | $8.038 | 02:27-04-18-2024 |
46 | $8.038 | 02:26-04-18-2024 |
47 | $8.042 | 02:24-04-18-2024 |
48 | $8.059 | 02:23-04-18-2024 |
49 | $8.06 | 02:22-04-18-2024 |
50 | $8.069 | 02:20-04-18-2024 |
51 | $8.068 | 02:20-04-18-2024 |
52 | $8.077 | 02:19-04-18-2024 |
53 | $8.085 | 02:18-04-18-2024 |
54 | $8.097 | 02:18-04-18-2024 |
55 | $8.097 | 02:17-04-18-2024 |
56 | $8.097 | 02:16-04-18-2024 |
57 | $8.09 | 02:15-04-18-2024 |
58 | $8.091 | 02:14-04-18-2024 |
59 | $8.098 | 02:14-04-18-2024 |
60 | $8.096 | 02:13-04-18-2024 |
61 | $8.075 | 02:12-04-18-2024 |
62 | $8.075 | 02:11-04-18-2024 |
63 | $8.075 | 02:10-04-18-2024 |
64 | $8.075 | 02:07-04-18-2024 |
65 | $8.082 | 02:06-04-18-2024 |
66 | $8.083 | 02:06-04-18-2024 |
67 | $8.083 | 02:05-04-18-2024 |
68 | $8.094 | 02:04-04-18-2024 |
69 | $8.11 | 02:04-04-18-2024 |
70 | $8.138 | 02:03-04-18-2024 |
71 | $8.136 | 02:02-04-18-2024 |
72 | $8.128 | 02:01-04-18-2024 |
73 | $8.128 | 02:00-04-18-2024 |
74 | $8.126 | 01:59-04-18-2024 |
75 | $8.126 | 01:58-04-18-2024 |
76 | $8.133 | 01:58-04-18-2024 |
77 | $8.16 | 01:54-04-18-2024 |
78 | $8.16 | 01:53-04-18-2024 |
79 | $8.159 | 01:50-04-18-2024 |
80 | $8.17 | 01:48-04-18-2024 |
81 | $8.167 | 01:48-04-18-2024 |
82 | $8.149 | 01:47-04-18-2024 |
83 | $8.149 | 01:46-04-18-2024 |
84 | $8.148 | 01:45-04-18-2024 |
85 | $8.148 | 01:44-04-18-2024 |
86 | $8.14 | 01:43-04-18-2024 |
87 | $8.145 | 01:43-04-18-2024 |
88 | $8.135 | 01:42-04-18-2024 |
89 | $8.135 | 01:41-04-18-2024 |
90 | $8.134 | 01:39-04-18-2024 |
91 | $8.128 | 01:38-04-18-2024 |
92 | $8.145 | 01:37-04-18-2024 |
93 | $8.166 | 01:36-04-18-2024 |
94 | $8.177 | 01:35-04-18-2024 |
95 | $8.188 | 01:35-04-18-2024 |
96 | $8.187 | 01:33-04-18-2024 |
97 | $8.183 | 01:33-04-18-2024 |
98 | $8.172 | 01:32-04-18-2024 |
99 | $8.169 | 01:32-04-18-2024 |
100 | $8.164 | 01:30-04-18-2024 |