Track ATOM Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $25.092 10:17-12-05-2021
2 $25.093 10:16-12-05-2021
3 $25.093 10:15-12-05-2021
4 $25.053 10:15-12-05-2021
5 $25.137 10:14-12-05-2021
6 $25.137 10:13-12-05-2021
7 $25.207 10:13-12-05-2021
8 $25.233 10:12-12-05-2021
9 $25.233 10:11-12-05-2021
10 $25.059 10:11-12-05-2021
11 $25.135 10:10-12-05-2021
12 $25.135 10:09-12-05-2021
13 $25.294 10:09-12-05-2021
14 $25.294 10:08-12-05-2021
15 $25.4 10:08-12-05-2021
16 $25.4 10:07-12-05-2021
17 $25.67 10:07-12-05-2021
18 $25.67 10:06-12-05-2021
19 $25.659 10:06-12-05-2021
20 $25.729 10:05-12-05-2021
21 $25.729 10:04-12-05-2021
22 $25.89 10:04-12-05-2021
23 $25.635 10:03-12-05-2021
24 $25.707 10:02-12-05-2021
25 $25.712 10:01-12-05-2021
26 $25.806 10:00-12-05-2021
27 $25.775 09:59-12-05-2021
28 $25.825 09:58-12-05-2021
29 $25.825 09:57-12-05-2021
30 $25.909 09:57-12-05-2021
31 $25.909 09:56-12-05-2021
32 $26.013 09:56-12-05-2021
33 $26.008 09:55-12-05-2021
34 $26.078 09:54-12-05-2021
35 $26.078 09:53-12-05-2021
36 $26.196 09:52-12-05-2021
37 $26.178 09:52-12-05-2021
38 $26.196 09:51-12-05-2021
39 $26.201 09:50-12-05-2021
40 $26.201 09:49-12-05-2021
41 $26.165 09:49-12-05-2021
42 $26.165 09:48-12-05-2021
43 $26.165 09:48-12-05-2021
44 $26.281 09:48-12-05-2021
45 $26.165 09:47-12-05-2021
46 $26.165 09:46-12-05-2021
47 $26.114 09:46-12-05-2021
48 $26.114 09:45-12-05-2021
49 $26.11 09:45-12-05-2021
50 $26.11 09:44-12-05-2021
51 $26.104 09:44-12-05-2021
52 $26.177 09:43-12-05-2021
53 $26.177 09:42-12-05-2021
54 $26.031 09:41-12-05-2021
55 $26.032 09:41-12-05-2021
56 $26.032 09:40-12-05-2021
57 $25.953 09:39-12-05-2021
58 $25.953 09:38-12-05-2021
59 $25.953 09:37-12-05-2021
60 $26.017 09:37-12-05-2021
61 $26.017 09:36-12-05-2021
62 $26.009 09:36-12-05-2021
63 $26.009 09:35-12-05-2021
64 $26.038 09:35-12-05-2021
65 $26.038 09:34-12-05-2021
66 $26.012 09:34-12-05-2021
67 $26.012 09:33-12-05-2021
68 $26.081 09:33-12-05-2021
69 $25.978 09:32-12-05-2021
70 $25.978 09:31-12-05-2021
71 $25.985 09:31-12-05-2021
72 $25.985 09:30-12-05-2021
73 $26.042 09:30-12-05-2021
74 $26.042 09:29-12-05-2021
75 $26.092 09:29-12-05-2021
76 $26.095 09:28-12-05-2021
77 $26.095 09:27-12-05-2021
78 $26.072 09:27-12-05-2021
79 $26.017 09:26-12-05-2021
80 $26.017 09:25-12-05-2021
81 $26.052 09:25-12-05-2021
82 $26 09:24-12-05-2021
83 $25.874 09:24-12-05-2021
84 $25.874 09:23-12-05-2021
85 $25.885 09:22-12-05-2021
86 $25.885 09:21-12-05-2021
87 $25.801 09:21-12-05-2021
88 $25.801 09:20-12-05-2021
89 $25.821 09:20-12-05-2021
90 $25.88 09:19-12-05-2021
91 $25.9 09:19-12-05-2021
92 $25.88 09:18-12-05-2021
93 $25.9 09:18-12-05-2021
94 $25.9 09:17-12-05-2021
95 $25.87 09:17-12-05-2021
96 $25.845 09:16-12-05-2021
97 $25.78 09:15-12-05-2021
98 $25.78 09:14-12-05-2021
99 $25.572 09:14-12-05-2021
100 $25.725 09:12-12-05-2021