Track ATOM Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $8.026 | 03:09-04-18-2024 |
| 2 | $8.029 | 03:08-04-18-2024 |
| 3 | $8.029 | 03:07-04-18-2024 |
| 4 | $7.989 | 03:05-04-18-2024 |
| 5 | $7.998 | 03:04-04-18-2024 |
| 6 | $8.001 | 03:04-04-18-2024 |
| 7 | $8.001 | 03:03-04-18-2024 |
| 8 | $7.984 | 03:03-04-18-2024 |
| 9 | $8.016 | 03:01-04-18-2024 |
| 10 | $8.016 | 03:00-04-18-2024 |
| 11 | $8.018 | 03:00-04-18-2024 |
| 12 | $8.018 | 02:59-04-18-2024 |
| 13 | $8.011 | 02:57-04-18-2024 |
| 14 | $8.008 | 02:55-04-18-2024 |
| 15 | $7.996 | 02:54-04-18-2024 |
| 16 | $8 | 02:54-04-18-2024 |
| 17 | $8.003 | 02:53-04-18-2024 |
| 18 | $7.992 | 02:53-04-18-2024 |
| 19 | $7.992 | 02:52-04-18-2024 |
| 20 | $7.995 | 02:52-04-18-2024 |
| 21 | $7.978 | 02:51-04-18-2024 |
| 22 | $8 | 02:49-04-18-2024 |
| 23 | $8.001 | 02:48-04-18-2024 |
| 24 | $7.982 | 02:45-04-18-2024 |
| 25 | $7.977 | 02:45-04-18-2024 |
| 26 | $7.977 | 02:44-04-18-2024 |
| 27 | $7.97 | 02:42-04-18-2024 |
| 28 | $7.961 | 02:42-04-18-2024 |
| 29 | $7.971 | 02:40-04-18-2024 |
| 30 | $7.973 | 02:38-04-18-2024 |
| 31 | $7.984 | 02:38-04-18-2024 |
| 32 | $7.984 | 02:37-04-18-2024 |
| 33 | $8.002 | 02:37-04-18-2024 |
| 34 | $8.004 | 02:35-04-18-2024 |
| 35 | $8.004 | 02:34-04-18-2024 |
| 36 | $7.996 | 02:33-04-18-2024 |
| 37 | $8.021 | 02:33-04-18-2024 |
| 38 | $8.033 | 02:32-04-18-2024 |
| 39 | $8.029 | 02:32-04-18-2024 |
| 40 | $8.02 | 02:31-04-18-2024 |
| 41 | $8.041 | 02:31-04-18-2024 |
| 42 | $8.041 | 02:30-04-18-2024 |
| 43 | $8.053 | 02:29-04-18-2024 |
| 44 | $8.053 | 02:28-04-18-2024 |
| 45 | $8.038 | 02:27-04-18-2024 |
| 46 | $8.038 | 02:26-04-18-2024 |
| 47 | $8.042 | 02:24-04-18-2024 |
| 48 | $8.059 | 02:23-04-18-2024 |
| 49 | $8.06 | 02:22-04-18-2024 |
| 50 | $8.069 | 02:20-04-18-2024 |
| 51 | $8.068 | 02:20-04-18-2024 |
| 52 | $8.077 | 02:19-04-18-2024 |
| 53 | $8.085 | 02:18-04-18-2024 |
| 54 | $8.097 | 02:18-04-18-2024 |
| 55 | $8.097 | 02:17-04-18-2024 |
| 56 | $8.097 | 02:16-04-18-2024 |
| 57 | $8.09 | 02:15-04-18-2024 |
| 58 | $8.091 | 02:14-04-18-2024 |
| 59 | $8.098 | 02:14-04-18-2024 |
| 60 | $8.096 | 02:13-04-18-2024 |
| 61 | $8.075 | 02:12-04-18-2024 |
| 62 | $8.075 | 02:11-04-18-2024 |
| 63 | $8.075 | 02:10-04-18-2024 |
| 64 | $8.075 | 02:07-04-18-2024 |
| 65 | $8.082 | 02:06-04-18-2024 |
| 66 | $8.083 | 02:06-04-18-2024 |
| 67 | $8.083 | 02:05-04-18-2024 |
| 68 | $8.094 | 02:04-04-18-2024 |
| 69 | $8.11 | 02:04-04-18-2024 |
| 70 | $8.138 | 02:03-04-18-2024 |
| 71 | $8.136 | 02:02-04-18-2024 |
| 72 | $8.128 | 02:01-04-18-2024 |
| 73 | $8.128 | 02:00-04-18-2024 |
| 74 | $8.126 | 01:59-04-18-2024 |
| 75 | $8.126 | 01:58-04-18-2024 |
| 76 | $8.133 | 01:58-04-18-2024 |
| 77 | $8.16 | 01:54-04-18-2024 |
| 78 | $8.16 | 01:53-04-18-2024 |
| 79 | $8.159 | 01:50-04-18-2024 |
| 80 | $8.17 | 01:48-04-18-2024 |
| 81 | $8.167 | 01:48-04-18-2024 |
| 82 | $8.149 | 01:47-04-18-2024 |
| 83 | $8.149 | 01:46-04-18-2024 |
| 84 | $8.148 | 01:45-04-18-2024 |
| 85 | $8.148 | 01:44-04-18-2024 |
| 86 | $8.14 | 01:43-04-18-2024 |
| 87 | $8.145 | 01:43-04-18-2024 |
| 88 | $8.135 | 01:42-04-18-2024 |
| 89 | $8.135 | 01:41-04-18-2024 |
| 90 | $8.134 | 01:39-04-18-2024 |
| 91 | $8.128 | 01:38-04-18-2024 |
| 92 | $8.145 | 01:37-04-18-2024 |
| 93 | $8.166 | 01:36-04-18-2024 |
| 94 | $8.177 | 01:35-04-18-2024 |
| 95 | $8.188 | 01:35-04-18-2024 |
| 96 | $8.187 | 01:33-04-18-2024 |
| 97 | $8.183 | 01:33-04-18-2024 |
| 98 | $8.172 | 01:32-04-18-2024 |
| 99 | $8.169 | 01:32-04-18-2024 |
| 100 | $8.164 | 01:30-04-18-2024 |