Track ATOM Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $9.227 | 12:54-12-03-2024 |
| 2 | $9.231 | 12:52-12-03-2024 |
| 3 | $9.209 | 12:50-12-03-2024 |
| 4 | $9.214 | 12:50-12-03-2024 |
| 5 | $9.221 | 12:49-12-03-2024 |
| 6 | $9.203 | 12:48-12-03-2024 |
| 7 | $9.205 | 12:44-12-03-2024 |
| 8 | $9.203 | 12:43-12-03-2024 |
| 9 | $9.205 | 12:41-12-03-2024 |
| 10 | $9.213 | 12:41-12-03-2024 |
| 11 | $9.197 | 12:40-12-03-2024 |
| 12 | $9.155 | 12:38-12-03-2024 |
| 13 | $9.081 | 12:33-12-03-2024 |
| 14 | $9.065 | 12:31-12-03-2024 |
| 15 | $9.08 | 12:29-12-03-2024 |
| 16 | $9.082 | 12:29-12-03-2024 |
| 17 | $9.067 | 12:28-12-03-2024 |
| 18 | $9.066 | 12:27-12-03-2024 |
| 19 | $9.067 | 12:25-12-03-2024 |
| 20 | $9.079 | 12:24-12-03-2024 |
| 21 | $9.108 | 12:23-12-03-2024 |
| 22 | $9.111 | 12:21-12-03-2024 |
| 23 | $9.135 | 12:21-12-03-2024 |
| 24 | $9.133 | 12:20-12-03-2024 |
| 25 | $9.131 | 12:20-12-03-2024 |
| 26 | $9.144 | 12:18-12-03-2024 |
| 27 | $9.162 | 12:17-12-03-2024 |
| 28 | $9.163 | 12:16-12-03-2024 |
| 29 | $9.152 | 12:15-12-03-2024 |
| 30 | $9.115 | 12:10-12-03-2024 |
| 31 | $9.139 | 12:09-12-03-2024 |
| 32 | $9.146 | 12:06-12-03-2024 |
| 33 | $9.169 | 12:06-12-03-2024 |
| 34 | $9.142 | 12:02-12-03-2024 |
| 35 | $9.151 | 12:01-12-03-2024 |
| 36 | $9.152 | 12:00-12-03-2024 |
| 37 | $9.171 | 11:58-12-03-2024 |
| 38 | $9.179 | 11:57-12-03-2024 |
| 39 | $9.182 | 11:57-12-03-2024 |
| 40 | $9.17 | 11:56-12-03-2024 |
| 41 | $9.174 | 11:56-12-03-2024 |
| 42 | $9.206 | 11:54-12-03-2024 |
| 43 | $9.146 | 11:53-12-03-2024 |
| 44 | $9.181 | 11:51-12-03-2024 |
| 45 | $9.188 | 11:50-12-03-2024 |
| 46 | $9.229 | 11:45-12-03-2024 |
| 47 | $9.249 | 11:42-12-03-2024 |
| 48 | $9.251 | 11:40-12-03-2024 |
| 49 | $9.314 | 11:37-12-03-2024 |
| 50 | $9.33 | 11:34-12-03-2024 |
| 51 | $9.319 | 11:34-12-03-2024 |
| 52 | $9.308 | 11:33-12-03-2024 |
| 53 | $9.329 | 11:33-12-03-2024 |
| 54 | $9.337 | 11:32-12-03-2024 |
| 55 | $9.335 | 11:28-12-03-2024 |
| 56 | $9.349 | 11:26-12-03-2024 |
| 57 | $9.31 | 11:24-12-03-2024 |
| 58 | $9.316 | 11:24-12-03-2024 |
| 59 | $9.275 | 11:18-12-03-2024 |
| 60 | $9.346 | 11:16-12-03-2024 |
| 61 | $9.389 | 11:15-12-03-2024 |
| 62 | $9.396 | 11:14-12-03-2024 |
| 63 | $9.384 | 11:14-12-03-2024 |
| 64 | $9.411 | 11:13-12-03-2024 |
| 65 | $9.421 | 11:12-12-03-2024 |
| 66 | $9.406 | 11:08-12-03-2024 |
| 67 | $9.382 | 11:06-12-03-2024 |
| 68 | $9.345 | 11:05-12-03-2024 |
| 69 | $9.365 | 11:04-12-03-2024 |
| 70 | $9.334 | 11:04-12-03-2024 |
| 71 | $9.349 | 11:03-12-03-2024 |
| 72 | $9.315 | 11:02-12-03-2024 |
| 73 | $9.31 | 11:01-12-03-2024 |
| 74 | $9.297 | 11:01-12-03-2024 |
| 75 | $9.265 | 10:59-12-03-2024 |
| 76 | $9.244 | 10:58-12-03-2024 |
| 77 | $9.231 | 10:56-12-03-2024 |
| 78 | $9.238 | 10:54-12-03-2024 |
| 79 | $9.23 | 10:54-12-03-2024 |
| 80 | $9.245 | 10:53-12-03-2024 |
| 81 | $9.237 | 10:51-12-03-2024 |
| 82 | $9.253 | 10:50-12-03-2024 |
| 83 | $9.254 | 10:50-12-03-2024 |
| 84 | $9.187 | 10:48-12-03-2024 |
| 85 | $9.227 | 10:47-12-03-2024 |
| 86 | $9.231 | 10:44-12-03-2024 |
| 87 | $9.241 | 10:42-12-03-2024 |
| 88 | $9.267 | 10:42-12-03-2024 |
| 89 | $9.271 | 10:42-12-03-2024 |
| 90 | $9.278 | 10:41-12-03-2024 |
| 91 | $9.237 | 10:40-12-03-2024 |
| 92 | $9.237 | 10:39-12-03-2024 |
| 93 | $9.234 | 10:37-12-03-2024 |
| 94 | $9.231 | 10:37-12-03-2024 |
| 95 | $9.251 | 10:37-12-03-2024 |
| 96 | $9.252 | 10:36-12-03-2024 |
| 97 | $9.176 | 10:34-12-03-2024 |
| 98 | $9.191 | 10:33-12-03-2024 |
| 99 | $9.197 | 10:32-12-03-2024 |
| 100 | $9.172 | 10:30-12-03-2024 |