Track ALGO Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.152 | 18:00-12-05-2023 |
| 2 | $0.152 | 17:59-12-05-2023 |
| 3 | $0.152 | 17:58-12-05-2023 |
| 4 | $0.152 | 17:55-12-05-2023 |
| 5 | $0.152 | 17:54-12-05-2023 |
| 6 | $0.152 | 17:53-12-05-2023 |
| 7 | $0.152 | 17:51-12-05-2023 |
| 8 | $0.152 | 17:48-12-05-2023 |
| 9 | $0.152 | 17:47-12-05-2023 |
| 10 | $0.152 | 17:46-12-05-2023 |
| 11 | $0.152 | 17:42-12-05-2023 |
| 12 | $0.152 | 17:33-12-05-2023 |
| 13 | $0.152 | 17:31-12-05-2023 |
| 14 | $0.153 | 17:30-12-05-2023 |
| 15 | $0.153 | 17:29-12-05-2023 |
| 16 | $0.153 | 17:27-12-05-2023 |
| 17 | $0.153 | 17:26-12-05-2023 |
| 18 | $0.153 | 17:22-12-05-2023 |
| 19 | $0.153 | 17:19-12-05-2023 |
| 20 | $0.153 | 17:18-12-05-2023 |
| 21 | $0.153 | 17:15-12-05-2023 |
| 22 | $0.153 | 17:09-12-05-2023 |
| 23 | $0.153 | 17:08-12-05-2023 |
| 24 | $0.153 | 17:07-12-05-2023 |
| 25 | $0.153 | 17:03-12-05-2023 |
| 26 | $0.152 | 17:02-12-05-2023 |
| 27 | $0.153 | 17:01-12-05-2023 |
| 28 | $0.153 | 17:00-12-05-2023 |
| 29 | $0.153 | 16:59-12-05-2023 |
| 30 | $0.153 | 16:56-12-05-2023 |
| 31 | $0.153 | 16:49-12-05-2023 |
| 32 | $0.153 | 16:48-12-05-2023 |
| 33 | $0.152 | 16:46-12-05-2023 |
| 34 | $0.152 | 16:45-12-05-2023 |
| 35 | $0.152 | 16:44-12-05-2023 |
| 36 | $0.152 | 16:43-12-05-2023 |
| 37 | $0.152 | 16:40-12-05-2023 |
| 38 | $0.152 | 16:38-12-05-2023 |
| 39 | $0.152 | 16:33-12-05-2023 |
| 40 | $0.152 | 16:30-12-05-2023 |
| 41 | $0.152 | 16:28-12-05-2023 |
| 42 | $0.152 | 16:27-12-05-2023 |
| 43 | $0.152 | 16:26-12-05-2023 |
| 44 | $0.153 | 16:23-12-05-2023 |
| 45 | $0.152 | 16:22-12-05-2023 |
| 46 | $0.152 | 16:20-12-05-2023 |
| 47 | $0.152 | 16:19-12-05-2023 |
| 48 | $0.152 | 16:16-12-05-2023 |
| 49 | $0.152 | 16:15-12-05-2023 |
| 50 | $0.152 | 16:15-12-05-2023 |
| 51 | $0.152 | 16:14-12-05-2023 |
| 52 | $0.152 | 16:10-12-05-2023 |
| 53 | $0.152 | 16:08-12-05-2023 |
| 54 | $0.152 | 16:05-12-05-2023 |
| 55 | $0.152 | 16:04-12-05-2023 |
| 56 | $0.152 | 16:03-12-05-2023 |
| 57 | $0.152 | 15:58-12-05-2023 |
| 58 | $0.152 | 15:57-12-05-2023 |
| 59 | $0.152 | 15:54-12-05-2023 |
| 60 | $0.152 | 15:52-12-05-2023 |
| 61 | $0.152 | 15:50-12-05-2023 |
| 62 | $0.152 | 15:46-12-05-2023 |
| 63 | $0.152 | 15:46-12-05-2023 |
| 64 | $0.152 | 15:45-12-05-2023 |
| 65 | $0.152 | 15:37-12-05-2023 |
| 66 | $0.152 | 15:35-12-05-2023 |
| 67 | $0.152 | 15:35-12-05-2023 |
| 68 | $0.152 | 15:34-12-05-2023 |
| 69 | $0.152 | 15:33-12-05-2023 |
| 70 | $0.152 | 15:32-12-05-2023 |
| 71 | $0.152 | 15:31-12-05-2023 |
| 72 | $0.151 | 15:29-12-05-2023 |
| 73 | $0.151 | 15:28-12-05-2023 |
| 74 | $0.152 | 15:19-12-05-2023 |
| 75 | $0.152 | 15:18-12-05-2023 |
| 76 | $0.153 | 15:15-12-05-2023 |
| 77 | $0.153 | 15:12-12-05-2023 |
| 78 | $0.153 | 15:12-12-05-2023 |
| 79 | $0.153 | 15:10-12-05-2023 |
| 80 | $0.153 | 15:09-12-05-2023 |
| 81 | $0.153 | 15:08-12-05-2023 |
| 82 | $0.153 | 15:06-12-05-2023 |
| 83 | $0.153 | 15:03-12-05-2023 |
| 84 | $0.153 | 15:03-12-05-2023 |
| 85 | $0.153 | 15:02-12-05-2023 |
| 86 | $0.153 | 15:01-12-05-2023 |
| 87 | $0.153 | 15:00-12-05-2023 |
| 88 | $0.153 | 14:59-12-05-2023 |
| 89 | $0.153 | 14:58-12-05-2023 |
| 90 | $0.153 | 14:57-12-05-2023 |
| 91 | $0.153 | 14:50-12-05-2023 |
| 92 | $0.153 | 14:50-12-05-2023 |
| 93 | $0.153 | 14:48-12-05-2023 |
| 94 | $0.153 | 14:46-12-05-2023 |
| 95 | $0.152 | 14:42-12-05-2023 |
| 96 | $0.153 | 14:41-12-05-2023 |
| 97 | $0.153 | 14:39-12-05-2023 |
| 98 | $0.153 | 14:38-12-05-2023 |
| 99 | $0.153 | 14:36-12-05-2023 |
| 100 | $0.153 | 14:31-12-05-2023 |