Track ALGO Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $0.44 | 20:26-05-18-2022 |
2 | $0.44 | 20:25-05-18-2022 |
3 | $0.439 | 20:24-05-18-2022 |
4 | $0.439 | 20:23-05-18-2022 |
5 | $0.439 | 20:23-05-18-2022 |
6 | $0.439 | 20:22-05-18-2022 |
7 | $0.44 | 20:22-05-18-2022 |
8 | $0.44 | 20:21-05-18-2022 |
9 | $0.44 | 20:21-05-18-2022 |
10 | $0.44 | 20:20-05-18-2022 |
11 | $0.441 | 20:19-05-18-2022 |
12 | $0.441 | 20:18-05-18-2022 |
13 | $0.442 | 20:18-05-18-2022 |
14 | $0.442 | 20:17-05-18-2022 |
15 | $0.442 | 20:16-05-18-2022 |
16 | $0.441 | 20:16-05-18-2022 |
17 | $0.441 | 20:15-05-18-2022 |
18 | $0.44 | 20:15-05-18-2022 |
19 | $0.44 | 20:15-05-18-2022 |
20 | $0.441 | 20:13-05-18-2022 |
21 | $0.44 | 20:13-05-18-2022 |
22 | $0.44 | 20:12-05-18-2022 |
23 | $0.439 | 20:10-05-18-2022 |
24 | $0.44 | 20:10-05-18-2022 |
25 | $0.436 | 20:09-05-18-2022 |
26 | $0.437 | 20:08-05-18-2022 |
27 | $0.434 | 20:08-05-18-2022 |
28 | $0.434 | 20:08-05-18-2022 |
29 | $0.434 | 20:07-05-18-2022 |
30 | $0.433 | 20:07-05-18-2022 |
31 | $0.433 | 20:06-05-18-2022 |
32 | $0.435 | 20:05-05-18-2022 |
33 | $0.435 | 20:05-05-18-2022 |
34 | $0.437 | 20:04-05-18-2022 |
35 | $0.438 | 20:04-05-18-2022 |
36 | $0.438 | 20:03-05-18-2022 |
37 | $0.437 | 20:03-05-18-2022 |
38 | $0.436 | 20:02-05-18-2022 |
39 | $0.436 | 20:02-05-18-2022 |
40 | $0.435 | 20:01-05-18-2022 |
41 | $0.432 | 20:00-05-18-2022 |
42 | $0.432 | 19:59-05-18-2022 |
43 | $0.432 | 19:58-05-18-2022 |
44 | $0.433 | 19:57-05-18-2022 |
45 | $0.432 | 19:56-05-18-2022 |
46 | $0.433 | 19:56-05-18-2022 |
47 | $0.432 | 19:55-05-18-2022 |
48 | $0.433 | 19:55-05-18-2022 |
49 | $0.435 | 19:54-05-18-2022 |
50 | $0.435 | 19:54-05-18-2022 |
51 | $0.433 | 19:54-05-18-2022 |
52 | $0.433 | 19:53-05-18-2022 |
53 | $0.434 | 19:52-05-18-2022 |
54 | $0.434 | 19:51-05-18-2022 |
55 | $0.434 | 19:50-05-18-2022 |
56 | $0.434 | 19:50-05-18-2022 |
57 | $0.435 | 19:49-05-18-2022 |
58 | $0.435 | 19:48-05-18-2022 |
59 | $0.433 | 19:48-05-18-2022 |
60 | $0.435 | 19:48-05-18-2022 |
61 | $0.433 | 19:47-05-18-2022 |
62 | $0.435 | 19:46-05-18-2022 |
63 | $0.435 | 19:45-05-18-2022 |
64 | $0.433 | 19:45-05-18-2022 |
65 | $0.434 | 19:44-05-18-2022 |
66 | $0.434 | 19:43-05-18-2022 |
67 | $0.433 | 19:43-05-18-2022 |
68 | $0.433 | 19:42-05-18-2022 |
69 | $0.433 | 19:41-05-18-2022 |
70 | $0.433 | 19:40-05-18-2022 |
71 | $0.434 | 19:40-05-18-2022 |
72 | $0.439 | 19:37-05-18-2022 |
73 | $0.439 | 19:36-05-18-2022 |
74 | $0.438 | 19:35-05-18-2022 |
75 | $0.439 | 19:34-05-18-2022 |
76 | $0.438 | 19:33-05-18-2022 |
77 | $0.438 | 19:31-05-18-2022 |
78 | $0.438 | 19:31-05-18-2022 |
79 | $0.438 | 19:30-05-18-2022 |
80 | $0.438 | 19:29-05-18-2022 |
81 | $0.437 | 19:28-05-18-2022 |
82 | $0.439 | 19:28-05-18-2022 |
83 | $0.44 | 19:27-05-18-2022 |
84 | $0.445 | 19:25-05-18-2022 |
85 | $0.447 | 19:25-05-18-2022 |
86 | $0.447 | 19:24-05-18-2022 |
87 | $0.448 | 19:24-05-18-2022 |
88 | $0.448 | 19:23-05-18-2022 |
89 | $0.449 | 19:22-05-18-2022 |
90 | $0.447 | 19:22-05-18-2022 |
91 | $0.449 | 19:19-05-18-2022 |
92 | $0.449 | 19:18-05-18-2022 |
93 | $0.449 | 19:18-05-18-2022 |
94 | $0.449 | 19:17-05-18-2022 |
95 | $0.449 | 19:17-05-18-2022 |
96 | $0.449 | 19:16-05-18-2022 |
97 | $0.449 | 19:16-05-18-2022 |
98 | $0.449 | 19:16-05-18-2022 |
99 | $0.449 | 19:14-05-18-2022 |
100 | $0.449 | 19:14-05-18-2022 |