Track ALGO Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.276 10:41-02-09-2025
2 $0.275 10:39-02-09-2025
3 $0.275 10:37-02-09-2025
4 $0.275 10:36-02-09-2025
5 $0.276 10:35-02-09-2025
6 $0.275 10:32-02-09-2025
7 $0.275 10:30-02-09-2025
8 $0.275 10:29-02-09-2025
9 $0.276 10:26-02-09-2025
10 $0.276 10:21-02-09-2025
11 $0.275 10:21-02-09-2025
12 $0.275 10:20-02-09-2025
13 $0.275 10:19-02-09-2025
14 $0.275 10:18-02-09-2025
15 $0.275 10:17-02-09-2025
16 $0.275 10:17-02-09-2025
17 $0.275 10:15-02-09-2025
18 $0.276 10:13-02-09-2025
19 $0.275 10:11-02-09-2025
20 $0.275 10:10-02-09-2025
21 $0.275 10:10-02-09-2025
22 $0.275 10:05-02-09-2025
23 $0.275 10:05-02-09-2025
24 $0.274 10:05-02-09-2025
25 $0.274 10:03-02-09-2025
26 $0.274 10:03-02-09-2025
27 $0.274 10:02-02-09-2025
28 $0.274 10:02-02-09-2025
29 $0.274 10:01-02-09-2025
30 $0.272 09:56-02-09-2025
31 $0.272 09:55-02-09-2025
32 $0.272 09:55-02-09-2025
33 $0.272 09:53-02-09-2025
34 $0.272 09:53-02-09-2025
35 $0.272 09:52-02-09-2025
36 $0.272 09:51-02-09-2025
37 $0.273 09:47-02-09-2025
38 $0.272 09:46-02-09-2025
39 $0.272 09:44-02-09-2025
40 $0.272 09:42-02-09-2025
41 $0.272 09:42-02-09-2025
42 $0.272 09:39-02-09-2025
43 $0.271 09:38-02-09-2025
44 $0.272 09:37-02-09-2025
45 $0.272 09:37-02-09-2025
46 $0.272 09:34-02-09-2025
47 $0.272 09:33-02-09-2025
48 $0.272 09:32-02-09-2025
49 $0.273 09:31-02-09-2025
50 $0.273 09:29-02-09-2025
51 $0.273 09:28-02-09-2025
52 $0.272 09:27-02-09-2025
53 $0.273 09:24-02-09-2025
54 $0.273 09:22-02-09-2025
55 $0.274 09:21-02-09-2025
56 $0.274 09:20-02-09-2025
57 $0.274 09:19-02-09-2025
58 $0.274 09:18-02-09-2025
59 $0.274 09:17-02-09-2025
60 $0.272 09:14-02-09-2025
61 $0.272 09:09-02-09-2025
62 $0.272 09:09-02-09-2025
63 $0.272 09:08-02-09-2025
64 $0.272 09:07-02-09-2025
65 $0.272 09:04-02-09-2025
66 $0.271 09:02-02-09-2025
67 $0.27 08:59-02-09-2025
68 $0.27 08:59-02-09-2025
69 $0.27 08:53-02-09-2025
70 $0.27 08:52-02-09-2025
71 $0.27 08:50-02-09-2025
72 $0.27 08:50-02-09-2025
73 $0.272 08:47-02-09-2025
74 $0.272 08:46-02-09-2025
75 $0.272 08:46-02-09-2025
76 $0.273 08:44-02-09-2025
77 $0.274 08:41-02-09-2025
78 $0.273 08:40-02-09-2025
79 $0.274 08:40-02-09-2025
80 $0.273 08:39-02-09-2025
81 $0.273 08:37-02-09-2025
82 $0.273 08:35-02-09-2025
83 $0.273 08:34-02-09-2025
84 $0.273 08:32-02-09-2025
85 $0.272 08:32-02-09-2025
86 $0.273 08:31-02-09-2025
87 $0.274 08:30-02-09-2025
88 $0.274 08:29-02-09-2025
89 $0.274 08:28-02-09-2025
90 $0.274 08:27-02-09-2025
91 $0.274 08:26-02-09-2025
92 $0.275 08:24-02-09-2025
93 $0.274 08:23-02-09-2025
94 $0.274 08:21-02-09-2025
95 $0.274 08:19-02-09-2025
96 $0.276 08:14-02-09-2025
97 $0.276 08:13-02-09-2025
98 $0.276 08:13-02-09-2025
99 $0.276 08:12-02-09-2025
100 $0.276 08:12-02-09-2025