Track ALGO Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1.7 | 10:08-12-05-2021 |
| 2 | $1.7 | 10:07-12-05-2021 |
| 3 | $1.71 | 10:07-12-05-2021 |
| 4 | $1.71 | 10:06-12-05-2021 |
| 5 | $1.71 | 10:06-12-05-2021 |
| 6 | $1.711 | 10:05-12-05-2021 |
| 7 | $1.711 | 10:04-12-05-2021 |
| 8 | $1.719 | 10:04-12-05-2021 |
| 9 | $1.717 | 10:03-12-05-2021 |
| 10 | $1.718 | 10:02-12-05-2021 |
| 11 | $1.722 | 10:01-12-05-2021 |
| 12 | $1.725 | 10:00-12-05-2021 |
| 13 | $1.714 | 09:59-12-05-2021 |
| 14 | $1.721 | 09:58-12-05-2021 |
| 15 | $1.721 | 09:57-12-05-2021 |
| 16 | $1.716 | 09:57-12-05-2021 |
| 17 | $1.716 | 09:56-12-05-2021 |
| 18 | $1.723 | 09:56-12-05-2021 |
| 19 | $1.725 | 09:55-12-05-2021 |
| 20 | $1.728 | 09:54-12-05-2021 |
| 21 | $1.728 | 09:53-12-05-2021 |
| 22 | $1.723 | 09:52-12-05-2021 |
| 23 | $1.726 | 09:52-12-05-2021 |
| 24 | $1.723 | 09:51-12-05-2021 |
| 25 | $1.723 | 09:50-12-05-2021 |
| 26 | $1.723 | 09:49-12-05-2021 |
| 27 | $1.719 | 09:49-12-05-2021 |
| 28 | $1.719 | 09:48-12-05-2021 |
| 29 | $1.717 | 09:48-12-05-2021 |
| 30 | $1.721 | 09:48-12-05-2021 |
| 31 | $1.717 | 09:47-12-05-2021 |
| 32 | $1.717 | 09:46-12-05-2021 |
| 33 | $1.712 | 09:46-12-05-2021 |
| 34 | $1.712 | 09:45-12-05-2021 |
| 35 | $1.714 | 09:45-12-05-2021 |
| 36 | $1.714 | 09:44-12-05-2021 |
| 37 | $1.712 | 09:44-12-05-2021 |
| 38 | $1.719 | 09:43-12-05-2021 |
| 39 | $1.719 | 09:42-12-05-2021 |
| 40 | $1.719 | 09:41-12-05-2021 |
| 41 | $1.718 | 09:41-12-05-2021 |
| 42 | $1.718 | 09:40-12-05-2021 |
| 43 | $1.722 | 09:39-12-05-2021 |
| 44 | $1.722 | 09:38-12-05-2021 |
| 45 | $1.722 | 09:37-12-05-2021 |
| 46 | $1.728 | 09:37-12-05-2021 |
| 47 | $1.728 | 09:36-12-05-2021 |
| 48 | $1.721 | 09:36-12-05-2021 |
| 49 | $1.721 | 09:35-12-05-2021 |
| 50 | $1.719 | 09:35-12-05-2021 |
| 51 | $1.719 | 09:34-12-05-2021 |
| 52 | $1.721 | 09:34-12-05-2021 |
| 53 | $1.721 | 09:33-12-05-2021 |
| 54 | $1.724 | 09:33-12-05-2021 |
| 55 | $1.708 | 09:32-12-05-2021 |
| 56 | $1.708 | 09:31-12-05-2021 |
| 57 | $1.708 | 09:30-12-05-2021 |
| 58 | $1.708 | 09:30-12-05-2021 |
| 59 | $1.708 | 09:29-12-05-2021 |
| 60 | $1.712 | 09:29-12-05-2021 |
| 61 | $1.718 | 09:28-12-05-2021 |
| 62 | $1.718 | 09:27-12-05-2021 |
| 63 | $1.703 | 09:27-12-05-2021 |
| 64 | $1.706 | 09:26-12-05-2021 |
| 65 | $1.706 | 09:25-12-05-2021 |
| 66 | $1.704 | 09:25-12-05-2021 |
| 67 | $1.695 | 09:24-12-05-2021 |
| 68 | $1.69 | 09:24-12-05-2021 |
| 69 | $1.69 | 09:23-12-05-2021 |
| 70 | $1.693 | 09:22-12-05-2021 |
| 71 | $1.693 | 09:21-12-05-2021 |
| 72 | $1.684 | 09:21-12-05-2021 |
| 73 | $1.684 | 09:20-12-05-2021 |
| 74 | $1.682 | 09:20-12-05-2021 |
| 75 | $1.691 | 09:19-12-05-2021 |
| 76 | $1.685 | 09:19-12-05-2021 |
| 77 | $1.691 | 09:18-12-05-2021 |
| 78 | $1.685 | 09:18-12-05-2021 |
| 79 | $1.685 | 09:17-12-05-2021 |
| 80 | $1.691 | 09:17-12-05-2021 |
| 81 | $1.68 | 09:16-12-05-2021 |
| 82 | $1.68 | 09:15-12-05-2021 |
| 83 | $1.68 | 09:14-12-05-2021 |
| 84 | $1.68 | 09:14-12-05-2021 |
| 85 | $1.682 | 09:12-12-05-2021 |
| 86 | $1.692 | 09:12-12-05-2021 |
| 87 | $1.697 | 09:11-12-05-2021 |
| 88 | $1.704 | 09:11-12-05-2021 |
| 89 | $1.704 | 09:10-12-05-2021 |
| 90 | $1.704 | 09:09-12-05-2021 |
| 91 | $1.694 | 09:09-12-05-2021 |
| 92 | $1.706 | 09:08-12-05-2021 |
| 93 | $1.694 | 09:08-12-05-2021 |
| 94 | $1.694 | 09:07-12-05-2021 |
| 95 | $1.705 | 09:07-12-05-2021 |
| 96 | $1.705 | 09:06-12-05-2021 |
| 97 | $1.705 | 09:05-12-05-2021 |
| 98 | $1.711 | 09:05-12-05-2021 |
| 99 | $1.711 | 09:04-12-05-2021 |
| 100 | $1.721 | 09:04-12-05-2021 |