Track ALGO Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.235 | 04:43-09-01-2025 |
| 2 | $0.236 | 04:42-09-01-2025 |
| 3 | $0.236 | 04:40-09-01-2025 |
| 4 | $0.236 | 04:39-09-01-2025 |
| 5 | $0.236 | 04:38-09-01-2025 |
| 6 | $0.236 | 04:35-09-01-2025 |
| 7 | $0.236 | 04:34-09-01-2025 |
| 8 | $0.235 | 04:32-09-01-2025 |
| 9 | $0.235 | 04:30-09-01-2025 |
| 10 | $0.235 | 04:28-09-01-2025 |
| 11 | $0.235 | 04:26-09-01-2025 |
| 12 | $0.236 | 04:24-09-01-2025 |
| 13 | $0.236 | 04:24-09-01-2025 |
| 14 | $0.235 | 04:23-09-01-2025 |
| 15 | $0.235 | 04:22-09-01-2025 |
| 16 | $0.235 | 04:22-09-01-2025 |
| 17 | $0.235 | 04:19-09-01-2025 |
| 18 | $0.235 | 04:18-09-01-2025 |
| 19 | $0.235 | 04:18-09-01-2025 |
| 20 | $0.235 | 04:17-09-01-2025 |
| 21 | $0.235 | 04:16-09-01-2025 |
| 22 | $0.235 | 04:16-09-01-2025 |
| 23 | $0.235 | 04:15-09-01-2025 |
| 24 | $0.236 | 04:13-09-01-2025 |
| 25 | $0.236 | 04:13-09-01-2025 |
| 26 | $0.236 | 04:11-09-01-2025 |
| 27 | $0.236 | 04:10-09-01-2025 |
| 28 | $0.236 | 04:09-09-01-2025 |
| 29 | $0.237 | 04:04-09-01-2025 |
| 30 | $0.237 | 04:03-09-01-2025 |
| 31 | $0.236 | 04:03-09-01-2025 |
| 32 | $0.237 | 04:02-09-01-2025 |
| 33 | $0.236 | 04:00-09-01-2025 |
| 34 | $0.235 | 03:59-09-01-2025 |
| 35 | $0.235 | 03:58-09-01-2025 |
| 36 | $0.235 | 03:57-09-01-2025 |
| 37 | $0.235 | 03:57-09-01-2025 |
| 38 | $0.235 | 03:56-09-01-2025 |
| 39 | $0.234 | 03:54-09-01-2025 |
| 40 | $0.234 | 03:53-09-01-2025 |
| 41 | $0.234 | 03:53-09-01-2025 |
| 42 | $0.233 | 03:52-09-01-2025 |
| 43 | $0.233 | 03:51-09-01-2025 |
| 44 | $0.233 | 03:50-09-01-2025 |
| 45 | $0.233 | 03:50-09-01-2025 |
| 46 | $0.233 | 03:49-09-01-2025 |
| 47 | $0.233 | 03:48-09-01-2025 |
| 48 | $0.232 | 03:48-09-01-2025 |
| 49 | $0.233 | 03:48-09-01-2025 |
| 50 | $0.232 | 03:46-09-01-2025 |
| 51 | $0.231 | 03:45-09-01-2025 |
| 52 | $0.231 | 03:45-09-01-2025 |
| 53 | $0.231 | 03:44-09-01-2025 |
| 54 | $0.231 | 03:41-09-01-2025 |
| 55 | $0.231 | 03:38-09-01-2025 |
| 56 | $0.232 | 03:34-09-01-2025 |
| 57 | $0.231 | 03:33-09-01-2025 |
| 58 | $0.231 | 03:32-09-01-2025 |
| 59 | $0.231 | 03:32-09-01-2025 |
| 60 | $0.23 | 03:29-09-01-2025 |
| 61 | $0.229 | 03:29-09-01-2025 |
| 62 | $0.229 | 03:28-09-01-2025 |
| 63 | $0.229 | 03:27-09-01-2025 |
| 64 | $0.229 | 03:25-09-01-2025 |
| 65 | $0.229 | 03:24-09-01-2025 |
| 66 | $0.229 | 03:23-09-01-2025 |
| 67 | $0.229 | 03:23-09-01-2025 |
| 68 | $0.229 | 03:23-09-01-2025 |
| 69 | $0.229 | 03:22-09-01-2025 |
| 70 | $0.229 | 03:21-09-01-2025 |
| 71 | $0.228 | 03:20-09-01-2025 |
| 72 | $0.227 | 03:19-09-01-2025 |
| 73 | $0.226 | 03:17-09-01-2025 |
| 74 | $0.227 | 03:16-09-01-2025 |
| 75 | $0.227 | 03:15-09-01-2025 |
| 76 | $0.227 | 03:13-09-01-2025 |
| 77 | $0.227 | 03:10-09-01-2025 |
| 78 | $0.227 | 03:09-09-01-2025 |
| 79 | $0.227 | 03:08-09-01-2025 |
| 80 | $0.227 | 03:07-09-01-2025 |
| 81 | $0.228 | 03:06-09-01-2025 |
| 82 | $0.228 | 03:05-09-01-2025 |
| 83 | $0.228 | 03:04-09-01-2025 |
| 84 | $0.228 | 03:03-09-01-2025 |
| 85 | $0.228 | 03:02-09-01-2025 |
| 86 | $0.228 | 03:02-09-01-2025 |
| 87 | $0.227 | 03:01-09-01-2025 |
| 88 | $0.227 | 03:00-09-01-2025 |
| 89 | $0.227 | 02:59-09-01-2025 |
| 90 | $0.227 | 02:58-09-01-2025 |
| 91 | $0.227 | 02:57-09-01-2025 |
| 92 | $0.227 | 02:55-09-01-2025 |
| 93 | $0.227 | 02:55-09-01-2025 |
| 94 | $0.227 | 02:51-09-01-2025 |
| 95 | $0.227 | 02:50-09-01-2025 |
| 96 | $0.228 | 02:49-09-01-2025 |
| 97 | $0.228 | 02:49-09-01-2025 |
| 98 | $0.228 | 02:48-09-01-2025 |
| 99 | $0.228 | 02:47-09-01-2025 |
| 100 | $0.228 | 02:46-09-01-2025 |