Track ALGO Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.44 | 20:26-05-18-2022 |
| 2 | $0.44 | 20:25-05-18-2022 |
| 3 | $0.439 | 20:24-05-18-2022 |
| 4 | $0.439 | 20:23-05-18-2022 |
| 5 | $0.439 | 20:23-05-18-2022 |
| 6 | $0.439 | 20:22-05-18-2022 |
| 7 | $0.44 | 20:22-05-18-2022 |
| 8 | $0.44 | 20:21-05-18-2022 |
| 9 | $0.44 | 20:21-05-18-2022 |
| 10 | $0.44 | 20:20-05-18-2022 |
| 11 | $0.441 | 20:19-05-18-2022 |
| 12 | $0.441 | 20:18-05-18-2022 |
| 13 | $0.442 | 20:18-05-18-2022 |
| 14 | $0.442 | 20:17-05-18-2022 |
| 15 | $0.442 | 20:16-05-18-2022 |
| 16 | $0.441 | 20:16-05-18-2022 |
| 17 | $0.441 | 20:15-05-18-2022 |
| 18 | $0.44 | 20:15-05-18-2022 |
| 19 | $0.44 | 20:15-05-18-2022 |
| 20 | $0.441 | 20:13-05-18-2022 |
| 21 | $0.44 | 20:13-05-18-2022 |
| 22 | $0.44 | 20:12-05-18-2022 |
| 23 | $0.439 | 20:10-05-18-2022 |
| 24 | $0.44 | 20:10-05-18-2022 |
| 25 | $0.436 | 20:09-05-18-2022 |
| 26 | $0.437 | 20:08-05-18-2022 |
| 27 | $0.434 | 20:08-05-18-2022 |
| 28 | $0.434 | 20:08-05-18-2022 |
| 29 | $0.434 | 20:07-05-18-2022 |
| 30 | $0.433 | 20:07-05-18-2022 |
| 31 | $0.433 | 20:06-05-18-2022 |
| 32 | $0.435 | 20:05-05-18-2022 |
| 33 | $0.435 | 20:05-05-18-2022 |
| 34 | $0.437 | 20:04-05-18-2022 |
| 35 | $0.438 | 20:04-05-18-2022 |
| 36 | $0.438 | 20:03-05-18-2022 |
| 37 | $0.437 | 20:03-05-18-2022 |
| 38 | $0.436 | 20:02-05-18-2022 |
| 39 | $0.436 | 20:02-05-18-2022 |
| 40 | $0.435 | 20:01-05-18-2022 |
| 41 | $0.432 | 20:00-05-18-2022 |
| 42 | $0.432 | 19:59-05-18-2022 |
| 43 | $0.432 | 19:58-05-18-2022 |
| 44 | $0.433 | 19:57-05-18-2022 |
| 45 | $0.432 | 19:56-05-18-2022 |
| 46 | $0.433 | 19:56-05-18-2022 |
| 47 | $0.432 | 19:55-05-18-2022 |
| 48 | $0.433 | 19:55-05-18-2022 |
| 49 | $0.435 | 19:54-05-18-2022 |
| 50 | $0.435 | 19:54-05-18-2022 |
| 51 | $0.433 | 19:54-05-18-2022 |
| 52 | $0.433 | 19:53-05-18-2022 |
| 53 | $0.434 | 19:52-05-18-2022 |
| 54 | $0.434 | 19:51-05-18-2022 |
| 55 | $0.434 | 19:50-05-18-2022 |
| 56 | $0.434 | 19:50-05-18-2022 |
| 57 | $0.435 | 19:49-05-18-2022 |
| 58 | $0.435 | 19:48-05-18-2022 |
| 59 | $0.433 | 19:48-05-18-2022 |
| 60 | $0.435 | 19:48-05-18-2022 |
| 61 | $0.433 | 19:47-05-18-2022 |
| 62 | $0.435 | 19:46-05-18-2022 |
| 63 | $0.435 | 19:45-05-18-2022 |
| 64 | $0.433 | 19:45-05-18-2022 |
| 65 | $0.434 | 19:44-05-18-2022 |
| 66 | $0.434 | 19:43-05-18-2022 |
| 67 | $0.433 | 19:43-05-18-2022 |
| 68 | $0.433 | 19:42-05-18-2022 |
| 69 | $0.433 | 19:41-05-18-2022 |
| 70 | $0.433 | 19:40-05-18-2022 |
| 71 | $0.434 | 19:40-05-18-2022 |
| 72 | $0.439 | 19:37-05-18-2022 |
| 73 | $0.439 | 19:36-05-18-2022 |
| 74 | $0.438 | 19:35-05-18-2022 |
| 75 | $0.439 | 19:34-05-18-2022 |
| 76 | $0.438 | 19:33-05-18-2022 |
| 77 | $0.438 | 19:31-05-18-2022 |
| 78 | $0.438 | 19:31-05-18-2022 |
| 79 | $0.438 | 19:30-05-18-2022 |
| 80 | $0.438 | 19:29-05-18-2022 |
| 81 | $0.437 | 19:28-05-18-2022 |
| 82 | $0.439 | 19:28-05-18-2022 |
| 83 | $0.44 | 19:27-05-18-2022 |
| 84 | $0.445 | 19:25-05-18-2022 |
| 85 | $0.447 | 19:25-05-18-2022 |
| 86 | $0.447 | 19:24-05-18-2022 |
| 87 | $0.448 | 19:24-05-18-2022 |
| 88 | $0.448 | 19:23-05-18-2022 |
| 89 | $0.449 | 19:22-05-18-2022 |
| 90 | $0.447 | 19:22-05-18-2022 |
| 91 | $0.449 | 19:19-05-18-2022 |
| 92 | $0.449 | 19:18-05-18-2022 |
| 93 | $0.449 | 19:18-05-18-2022 |
| 94 | $0.449 | 19:17-05-18-2022 |
| 95 | $0.449 | 19:17-05-18-2022 |
| 96 | $0.449 | 19:16-05-18-2022 |
| 97 | $0.449 | 19:16-05-18-2022 |
| 98 | $0.449 | 19:16-05-18-2022 |
| 99 | $0.449 | 19:14-05-18-2022 |
| 100 | $0.449 | 19:14-05-18-2022 |