Track AED Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.272 | 19:53-01-13-2025 |
| 2 | $0.272 | 19:51-01-13-2025 |
| 3 | $0.272 | 19:43-01-13-2025 |
| 4 | $0.272 | 19:40-01-13-2025 |
| 5 | $0.272 | 19:39-01-13-2025 |
| 6 | $0.272 | 19:35-01-13-2025 |
| 7 | $0.272 | 19:34-01-13-2025 |
| 8 | $0.272 | 19:29-01-13-2025 |
| 9 | $0.272 | 19:28-01-13-2025 |
| 10 | $0.272 | 19:20-01-13-2025 |
| 11 | $0.272 | 19:17-01-13-2025 |
| 12 | $0.272 | 19:12-01-13-2025 |
| 13 | $0.272 | 19:11-01-13-2025 |
| 14 | $0.272 | 19:10-01-13-2025 |
| 15 | $0.272 | 19:06-01-13-2025 |
| 16 | $0.272 | 19:05-01-13-2025 |
| 17 | $0.272 | 19:02-01-13-2025 |
| 18 | $0.272 | 18:58-01-13-2025 |
| 19 | $0.272 | 18:49-01-13-2025 |
| 20 | $0.272 | 18:47-01-13-2025 |
| 21 | $0.272 | 18:46-01-13-2025 |
| 22 | $0.272 | 18:42-01-13-2025 |
| 23 | $0.272 | 18:36-01-13-2025 |
| 24 | $0.272 | 18:33-01-13-2025 |
| 25 | $0.272 | 18:32-01-13-2025 |
| 26 | $0.272 | 18:22-01-13-2025 |
| 27 | $0.272 | 18:16-01-13-2025 |
| 28 | $0.272 | 18:11-01-13-2025 |
| 29 | $0.272 | 18:07-01-13-2025 |
| 30 | $0.272 | 18:06-01-13-2025 |
| 31 | $0.272 | 18:05-01-13-2025 |
| 32 | $0.272 | 18:01-01-13-2025 |
| 33 | $0.272 | 18:00-01-13-2025 |
| 34 | $0.272 | 17:58-01-13-2025 |
| 35 | $0.272 | 17:57-01-13-2025 |
| 36 | $0.272 | 17:55-01-13-2025 |
| 37 | $0.272 | 17:49-01-13-2025 |
| 38 | $0.272 | 17:48-01-13-2025 |
| 39 | $0.272 | 17:45-01-13-2025 |
| 40 | $0.272 | 17:44-01-13-2025 |
| 41 | $0.272 | 17:42-01-13-2025 |
| 42 | $0.272 | 17:38-01-13-2025 |
| 43 | $0.272 | 17:30-01-13-2025 |
| 44 | $0.272 | 17:27-01-13-2025 |
| 45 | $0.272 | 17:26-01-13-2025 |
| 46 | $0.272 | 17:25-01-13-2025 |
| 47 | $0.272 | 17:22-01-13-2025 |
| 48 | $0.272 | 17:16-01-13-2025 |
| 49 | $0.272 | 17:10-01-13-2025 |
| 50 | $0.272 | 17:07-01-13-2025 |
| 51 | $0.272 | 16:54-01-13-2025 |
| 52 | $0.272 | 16:49-01-13-2025 |
| 53 | $0.272 | 16:45-01-13-2025 |
| 54 | $0.272 | 16:35-01-13-2025 |
| 55 | $0.272 | 16:32-01-13-2025 |
| 56 | $0.272 | 16:23-01-13-2025 |
| 57 | $0.272 | 16:22-01-13-2025 |
| 58 | $0.272 | 16:19-01-13-2025 |
| 59 | $0.272 | 16:11-01-13-2025 |
| 60 | $0.272 | 16:10-01-13-2025 |
| 61 | $0.272 | 16:09-01-13-2025 |
| 62 | $0.272 | 16:08-01-13-2025 |
| 63 | $0.272 | 16:02-01-13-2025 |
| 64 | $0.272 | 15:56-01-13-2025 |
| 65 | $0.272 | 15:55-01-13-2025 |
| 66 | $0.272 | 15:54-01-13-2025 |
| 67 | $0.272 | 15:52-01-13-2025 |
| 68 | $0.272 | 15:51-01-13-2025 |
| 69 | $0.272 | 15:44-01-13-2025 |
| 70 | $0.272 | 15:42-01-13-2025 |
| 71 | $0.272 | 15:36-01-13-2025 |
| 72 | $0.272 | 15:35-01-13-2025 |
| 73 | $0.272 | 15:33-01-13-2025 |
| 74 | $0.272 | 15:31-01-13-2025 |
| 75 | $0.272 | 15:29-01-13-2025 |
| 76 | $0.272 | 15:23-01-13-2025 |
| 77 | $0.272 | 15:20-01-13-2025 |
| 78 | $0.272 | 15:14-01-13-2025 |
| 79 | $0.272 | 15:13-01-13-2025 |
| 80 | $0.272 | 15:10-01-13-2025 |
| 81 | $0.272 | 15:08-01-13-2025 |
| 82 | $0.272 | 15:07-01-13-2025 |
| 83 | $0.272 | 15:05-01-13-2025 |
| 84 | $0.272 | 15:04-01-13-2025 |
| 85 | $0.272 | 15:02-01-13-2025 |
| 86 | $0.272 | 15:00-01-13-2025 |
| 87 | $0.272 | 14:58-01-13-2025 |
| 88 | $0.272 | 14:54-01-13-2025 |
| 89 | $0.272 | 14:51-01-13-2025 |
| 90 | $0.272 | 14:50-01-13-2025 |
| 91 | $0.272 | 14:47-01-13-2025 |
| 92 | $0.272 | 14:45-01-13-2025 |
| 93 | $0.272 | 14:43-01-13-2025 |
| 94 | $0.272 | 14:42-01-13-2025 |
| 95 | $0.272 | 14:40-01-13-2025 |
| 96 | $0.272 | 14:38-01-13-2025 |
| 97 | $0.272 | 14:33-01-13-2025 |
| 98 | $0.272 | 14:31-01-13-2025 |
| 99 | $0.272 | 14:29-01-13-2025 |
| 100 | $0.272 | 14:25-01-13-2025 |