Track ADA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.258 | 20:33-10-04-2023 |
| 2 | $0.259 | 20:32-10-04-2023 |
| 3 | $0.258 | 20:30-10-04-2023 |
| 4 | $0.259 | 20:30-10-04-2023 |
| 5 | $0.259 | 20:29-10-04-2023 |
| 6 | $0.258 | 20:28-10-04-2023 |
| 7 | $0.258 | 20:25-10-04-2023 |
| 8 | $0.258 | 20:25-10-04-2023 |
| 9 | $0.258 | 20:22-10-04-2023 |
| 10 | $0.258 | 20:21-10-04-2023 |
| 11 | $0.258 | 20:20-10-04-2023 |
| 12 | $0.258 | 20:17-10-04-2023 |
| 13 | $0.258 | 20:14-10-04-2023 |
| 14 | $0.259 | 20:12-10-04-2023 |
| 15 | $0.259 | 20:10-10-04-2023 |
| 16 | $0.259 | 20:06-10-04-2023 |
| 17 | $0.259 | 20:05-10-04-2023 |
| 18 | $0.259 | 20:01-10-04-2023 |
| 19 | $0.259 | 20:00-10-04-2023 |
| 20 | $0.259 | 19:59-10-04-2023 |
| 21 | $0.259 | 19:52-10-04-2023 |
| 22 | $0.259 | 19:50-10-04-2023 |
| 23 | $0.259 | 19:48-10-04-2023 |
| 24 | $0.26 | 19:46-10-04-2023 |
| 25 | $0.26 | 19:44-10-04-2023 |
| 26 | $0.26 | 19:43-10-04-2023 |
| 27 | $0.26 | 19:42-10-04-2023 |
| 28 | $0.26 | 19:41-10-04-2023 |
| 29 | $0.26 | 19:38-10-04-2023 |
| 30 | $0.26 | 19:29-10-04-2023 |
| 31 | $0.26 | 19:27-10-04-2023 |
| 32 | $0.26 | 19:26-10-04-2023 |
| 33 | $0.26 | 19:26-10-04-2023 |
| 34 | $0.26 | 19:25-10-04-2023 |
| 35 | $0.26 | 19:24-10-04-2023 |
| 36 | $0.26 | 19:23-10-04-2023 |
| 37 | $0.26 | 19:22-10-04-2023 |
| 38 | $0.26 | 19:19-10-04-2023 |
| 39 | $0.26 | 19:17-10-04-2023 |
| 40 | $0.259 | 19:04-10-04-2023 |
| 41 | $0.26 | 19:04-10-04-2023 |
| 42 | $0.26 | 18:51-10-04-2023 |
| 43 | $0.26 | 18:49-10-04-2023 |
| 44 | $0.26 | 18:48-10-04-2023 |
| 45 | $0.26 | 18:47-10-04-2023 |
| 46 | $0.26 | 18:43-10-04-2023 |
| 47 | $0.26 | 18:36-10-04-2023 |
| 48 | $0.26 | 18:34-10-04-2023 |
| 49 | $0.26 | 18:31-10-04-2023 |
| 50 | $0.26 | 18:29-10-04-2023 |
| 51 | $0.26 | 18:28-10-04-2023 |
| 52 | $0.26 | 18:27-10-04-2023 |
| 53 | $0.26 | 18:26-10-04-2023 |
| 54 | $0.26 | 18:26-10-04-2023 |
| 55 | $0.259 | 18:23-10-04-2023 |
| 56 | $0.259 | 18:18-10-04-2023 |
| 57 | $0.259 | 18:17-10-04-2023 |
| 58 | $0.259 | 18:15-10-04-2023 |
| 59 | $0.259 | 18:07-10-04-2023 |
| 60 | $0.259 | 18:03-10-04-2023 |
| 61 | $0.259 | 17:59-10-04-2023 |
| 62 | $0.259 | 17:53-10-04-2023 |
| 63 | $0.259 | 17:52-10-04-2023 |
| 64 | $0.259 | 17:48-10-04-2023 |
| 65 | $0.259 | 17:45-10-04-2023 |
| 66 | $0.259 | 17:44-10-04-2023 |
| 67 | $0.259 | 17:43-10-04-2023 |
| 68 | $0.259 | 17:41-10-04-2023 |
| 69 | $0.259 | 17:39-10-04-2023 |
| 70 | $0.259 | 17:36-10-04-2023 |
| 71 | $0.259 | 17:34-10-04-2023 |
| 72 | $0.259 | 17:31-10-04-2023 |
| 73 | $0.259 | 17:30-10-04-2023 |
| 74 | $0.259 | 17:29-10-04-2023 |
| 75 | $0.259 | 17:25-10-04-2023 |
| 76 | $0.259 | 17:24-10-04-2023 |
| 77 | $0.259 | 17:21-10-04-2023 |
| 78 | $0.258 | 17:20-10-04-2023 |
| 79 | $0.259 | 17:18-10-04-2023 |
| 80 | $0.258 | 17:18-10-04-2023 |
| 81 | $0.258 | 17:17-10-04-2023 |
| 82 | $0.258 | 17:17-10-04-2023 |
| 83 | $0.258 | 17:16-10-04-2023 |
| 84 | $0.258 | 17:14-10-04-2023 |
| 85 | $0.258 | 17:11-10-04-2023 |
| 86 | $0.258 | 17:10-10-04-2023 |
| 87 | $0.258 | 17:08-10-04-2023 |
| 88 | $0.258 | 17:06-10-04-2023 |
| 89 | $0.258 | 17:05-10-04-2023 |
| 90 | $0.257 | 16:57-10-04-2023 |
| 91 | $0.257 | 16:55-10-04-2023 |
| 92 | $0.257 | 16:52-10-04-2023 |
| 93 | $0.258 | 16:47-10-04-2023 |
| 94 | $0.258 | 16:46-10-04-2023 |
| 95 | $0.258 | 16:44-10-04-2023 |
| 96 | $0.258 | 16:42-10-04-2023 |
| 97 | $0.258 | 16:40-10-04-2023 |
| 98 | $0.258 | 16:37-10-04-2023 |
| 99 | $0.258 | 16:34-10-04-2023 |
| 100 | $0.257 | 16:32-10-04-2023 |