Track ADA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.505 | 00:46-04-24-2024 |
| 2 | $0.505 | 00:45-04-24-2024 |
| 3 | $0.505 | 00:44-04-24-2024 |
| 4 | $0.504 | 00:44-04-24-2024 |
| 5 | $0.504 | 00:43-04-24-2024 |
| 6 | $0.503 | 00:43-04-24-2024 |
| 7 | $0.503 | 00:42-04-24-2024 |
| 8 | $0.503 | 00:40-04-24-2024 |
| 9 | $0.503 | 00:40-04-24-2024 |
| 10 | $0.502 | 00:39-04-24-2024 |
| 11 | $0.503 | 00:38-04-24-2024 |
| 12 | $0.503 | 00:38-04-24-2024 |
| 13 | $0.503 | 00:37-04-24-2024 |
| 14 | $0.502 | 00:36-04-24-2024 |
| 15 | $0.502 | 00:35-04-24-2024 |
| 16 | $0.502 | 00:35-04-24-2024 |
| 17 | $0.502 | 00:34-04-24-2024 |
| 18 | $0.501 | 00:34-04-24-2024 |
| 19 | $0.501 | 00:33-04-24-2024 |
| 20 | $0.501 | 00:32-04-24-2024 |
| 21 | $0.501 | 00:31-04-24-2024 |
| 22 | $0.503 | 00:30-04-24-2024 |
| 23 | $0.502 | 00:29-04-24-2024 |
| 24 | $0.502 | 00:27-04-24-2024 |
| 25 | $0.502 | 00:27-04-24-2024 |
| 26 | $0.502 | 00:26-04-24-2024 |
| 27 | $0.502 | 00:25-04-24-2024 |
| 28 | $0.502 | 00:24-04-24-2024 |
| 29 | $0.502 | 00:22-04-24-2024 |
| 30 | $0.501 | 00:22-04-24-2024 |
| 31 | $0.501 | 00:20-04-24-2024 |
| 32 | $0.501 | 00:20-04-24-2024 |
| 33 | $0.501 | 00:20-04-24-2024 |
| 34 | $0.501 | 00:18-04-24-2024 |
| 35 | $0.501 | 00:18-04-24-2024 |
| 36 | $0.501 | 00:17-04-24-2024 |
| 37 | $0.501 | 00:17-04-24-2024 |
| 38 | $0.501 | 00:16-04-24-2024 |
| 39 | $0.501 | 00:16-04-24-2024 |
| 40 | $0.501 | 00:16-04-24-2024 |
| 41 | $0.501 | 00:15-04-24-2024 |
| 42 | $0.501 | 00:14-04-24-2024 |
| 43 | $0.501 | 00:13-04-24-2024 |
| 44 | $0.501 | 00:13-04-24-2024 |
| 45 | $0.502 | 00:13-04-24-2024 |
| 46 | $0.501 | 00:12-04-24-2024 |
| 47 | $0.501 | 00:11-04-24-2024 |
| 48 | $0.501 | 00:11-04-24-2024 |
| 49 | $0.501 | 00:11-04-24-2024 |
| 50 | $0.501 | 00:09-04-24-2024 |
| 51 | $0.501 | 00:09-04-24-2024 |
| 52 | $0.501 | 00:08-04-24-2024 |
| 53 | $0.501 | 00:07-04-24-2024 |
| 54 | $0.501 | 00:06-04-24-2024 |
| 55 | $0.5 | 00:05-04-24-2024 |
| 56 | $0.5 | 00:04-04-24-2024 |
| 57 | $0.501 | 00:01-04-24-2024 |