Track ADA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.354 | 00:36-09-15-2024 |
| 2 | $0.353 | 00:35-09-15-2024 |
| 3 | $0.354 | 00:35-09-15-2024 |
| 4 | $0.353 | 00:33-09-15-2024 |
| 5 | $0.353 | 00:32-09-15-2024 |
| 6 | $0.354 | 00:30-09-15-2024 |
| 7 | $0.353 | 00:30-09-15-2024 |
| 8 | $0.353 | 00:29-09-15-2024 |
| 9 | $0.353 | 00:29-09-15-2024 |
| 10 | $0.354 | 00:26-09-15-2024 |
| 11 | $0.354 | 00:26-09-15-2024 |
| 12 | $0.354 | 00:25-09-15-2024 |
| 13 | $0.354 | 00:24-09-15-2024 |
| 14 | $0.354 | 00:24-09-15-2024 |
| 15 | $0.354 | 00:22-09-15-2024 |
| 16 | $0.355 | 00:17-09-15-2024 |
| 17 | $0.355 | 00:16-09-15-2024 |
| 18 | $0.355 | 00:14-09-15-2024 |
| 19 | $0.355 | 00:13-09-15-2024 |
| 20 | $0.355 | 00:12-09-15-2024 |
| 21 | $0.355 | 00:11-09-15-2024 |
| 22 | $0.354 | 00:09-09-15-2024 |
| 23 | $0.354 | 00:09-09-15-2024 |
| 24 | $0.354 | 00:08-09-15-2024 |
| 25 | $0.354 | 00:07-09-15-2024 |
| 26 | $0.354 | 00:06-09-15-2024 |
| 27 | $0.355 | 00:05-09-15-2024 |
| 28 | $0.355 | 00:04-09-15-2024 |
| 29 | $0.355 | 00:03-09-15-2024 |
| 30 | $0.355 | 00:03-09-15-2024 |
| 31 | $0.355 | 00:02-09-15-2024 |
| 32 | $0.355 | 00:01-09-15-2024 |
| 33 | $0.355 | 00:00-09-15-2024 |