Track ADA Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.804 | 07:50-11-21-2024 |
| 2 | $0.801 | 07:48-11-21-2024 |
| 3 | $0.8 | 07:48-11-21-2024 |
| 4 | $0.799 | 07:47-11-21-2024 |
| 5 | $0.8 | 07:44-11-21-2024 |
| 6 | $0.799 | 07:44-11-21-2024 |
| 7 | $0.799 | 07:43-11-21-2024 |
| 8 | $0.799 | 07:43-11-21-2024 |
| 9 | $0.799 | 07:43-11-21-2024 |
| 10 | $0.798 | 07:42-11-21-2024 |
| 11 | $0.798 | 07:42-11-21-2024 |
| 12 | $0.798 | 07:40-11-21-2024 |
| 13 | $0.798 | 07:31-11-21-2024 |
| 14 | $0.797 | 07:31-11-21-2024 |
| 15 | $0.797 | 07:30-11-21-2024 |
| 16 | $0.794 | 07:30-11-21-2024 |
| 17 | $0.797 | 07:29-11-21-2024 |
| 18 | $0.797 | 07:28-11-21-2024 |
| 19 | $0.796 | 07:28-11-21-2024 |
| 20 | $0.795 | 07:26-11-21-2024 |
| 21 | $0.796 | 07:25-11-21-2024 |
| 22 | $0.797 | 07:23-11-21-2024 |
| 23 | $0.797 | 07:23-11-21-2024 |
| 24 | $0.797 | 07:23-11-21-2024 |
| 25 | $0.799 | 07:21-11-21-2024 |
| 26 | $0.796 | 07:20-11-21-2024 |
| 27 | $0.794 | 07:19-11-21-2024 |
| 28 | $0.794 | 07:19-11-21-2024 |
| 29 | $0.793 | 07:18-11-21-2024 |
| 30 | $0.791 | 07:18-11-21-2024 |
| 31 | $0.791 | 07:17-11-21-2024 |
| 32 | $0.791 | 07:17-11-21-2024 |
| 33 | $0.791 | 07:17-11-21-2024 |
| 34 | $0.79 | 07:16-11-21-2024 |
| 35 | $0.79 | 07:16-11-21-2024 |
| 36 | $0.791 | 07:13-11-21-2024 |
| 37 | $0.791 | 07:13-11-21-2024 |
| 38 | $0.79 | 07:12-11-21-2024 |
| 39 | $0.79 | 07:09-11-21-2024 |
| 40 | $0.791 | 07:07-11-21-2024 |
| 41 | $0.791 | 07:06-11-21-2024 |
| 42 | $0.79 | 07:04-11-21-2024 |
| 43 | $0.79 | 07:04-11-21-2024 |
| 44 | $0.789 | 07:03-11-21-2024 |
| 45 | $0.786 | 07:03-11-21-2024 |
| 46 | $0.787 | 07:02-11-21-2024 |
| 47 | $0.785 | 07:01-11-21-2024 |
| 48 | $0.785 | 07:01-11-21-2024 |
| 49 | $0.787 | 06:59-11-21-2024 |
| 50 | $0.786 | 06:58-11-21-2024 |
| 51 | $0.788 | 06:56-11-21-2024 |
| 52 | $0.787 | 06:55-11-21-2024 |
| 53 | $0.787 | 06:55-11-21-2024 |
| 54 | $0.787 | 06:54-11-21-2024 |
| 55 | $0.787 | 06:54-11-21-2024 |
| 56 | $0.788 | 06:54-11-21-2024 |
| 57 | $0.789 | 06:54-11-21-2024 |
| 58 | $0.789 | 06:53-11-21-2024 |
| 59 | $0.789 | 06:53-11-21-2024 |
| 60 | $0.789 | 06:53-11-21-2024 |
| 61 | $0.789 | 06:52-11-21-2024 |
| 62 | $0.789 | 06:52-11-21-2024 |
| 63 | $0.789 | 06:52-11-21-2024 |
| 64 | $0.788 | 06:51-11-21-2024 |
| 65 | $0.786 | 06:50-11-21-2024 |
| 66 | $0.788 | 06:49-11-21-2024 |
| 67 | $0.789 | 06:49-11-21-2024 |
| 68 | $0.788 | 06:48-11-21-2024 |
| 69 | $0.787 | 06:43-11-21-2024 |
| 70 | $0.787 | 06:43-11-21-2024 |
| 71 | $0.787 | 06:41-11-21-2024 |
| 72 | $0.787 | 06:41-11-21-2024 |
| 73 | $0.787 | 06:40-11-21-2024 |
| 74 | $0.787 | 06:38-11-21-2024 |
| 75 | $0.788 | 06:37-11-21-2024 |
| 76 | $0.787 | 06:36-11-21-2024 |
| 77 | $0.786 | 06:35-11-21-2024 |
| 78 | $0.787 | 06:34-11-21-2024 |
| 79 | $0.787 | 06:32-11-21-2024 |
| 80 | $0.789 | 06:31-11-21-2024 |
| 81 | $0.789 | 06:31-11-21-2024 |
| 82 | $0.788 | 06:30-11-21-2024 |
| 83 | $0.789 | 06:30-11-21-2024 |
| 84 | $0.789 | 06:30-11-21-2024 |
| 85 | $0.789 | 06:30-11-21-2024 |
| 86 | $0.789 | 06:29-11-21-2024 |
| 87 | $0.788 | 06:28-11-21-2024 |
| 88 | $0.788 | 06:27-11-21-2024 |
| 89 | $0.787 | 06:27-11-21-2024 |
| 90 | $0.784 | 06:26-11-21-2024 |
| 91 | $0.784 | 06:25-11-21-2024 |
| 92 | $0.786 | 06:25-11-21-2024 |
| 93 | $0.786 | 06:24-11-21-2024 |
| 94 | $0.786 | 06:23-11-21-2024 |
| 95 | $0.785 | 06:22-11-21-2024 |
| 96 | $0.787 | 06:19-11-21-2024 |
| 97 | $0.788 | 06:19-11-21-2024 |
| 98 | $0.787 | 06:18-11-21-2024 |
| 99 | $0.787 | 06:17-11-21-2024 |
| 100 | $0.787 | 06:17-11-21-2024 |