Track ADA Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $0.392 04:11-06-19-2024
2 $0.392 04:10-06-19-2024
3 $0.392 04:09-06-19-2024
4 $0.392 04:07-06-19-2024
5 $0.392 04:07-06-19-2024
6 $0.392 04:06-06-19-2024
7 $0.391 04:06-06-19-2024
8 $0.392 04:03-06-19-2024
9 $0.393 04:02-06-19-2024
10 $0.392 04:01-06-19-2024
11 $0.392 04:00-06-19-2024
12 $0.393 04:00-06-19-2024
13 $0.393 03:59-06-19-2024
14 $0.392 03:59-06-19-2024
15 $0.392 03:58-06-19-2024
16 $0.393 03:57-06-19-2024
17 $0.392 03:56-06-19-2024
18 $0.393 03:55-06-19-2024
19 $0.393 03:54-06-19-2024
20 $0.392 03:54-06-19-2024
21 $0.393 03:53-06-19-2024
22 $0.393 03:52-06-19-2024
23 $0.393 03:51-06-19-2024
24 $0.393 03:50-06-19-2024
25 $0.393 03:49-06-19-2024
26 $0.393 03:48-06-19-2024
27 $0.393 03:47-06-19-2024
28 $0.393 03:46-06-19-2024
29 $0.393 03:43-06-19-2024
30 $0.394 03:39-06-19-2024
31 $0.394 03:39-06-19-2024
32 $0.394 03:37-06-19-2024
33 $0.394 03:36-06-19-2024
34 $0.394 03:35-06-19-2024
35 $0.393 03:34-06-19-2024
36 $0.393 03:33-06-19-2024
37 $0.394 03:32-06-19-2024
38 $0.393 03:31-06-19-2024
39 $0.394 03:30-06-19-2024
40 $0.393 03:29-06-19-2024
41 $0.393 03:28-06-19-2024
42 $0.394 03:28-06-19-2024
43 $0.394 03:27-06-19-2024
44 $0.395 03:23-06-19-2024
45 $0.395 03:22-06-19-2024
46 $0.395 03:21-06-19-2024
47 $0.395 03:21-06-19-2024
48 $0.395 03:20-06-19-2024
49 $0.395 03:20-06-19-2024
50 $0.395 03:17-06-19-2024
51 $0.395 03:16-06-19-2024
52 $0.395 03:15-06-19-2024
53 $0.395 03:14-06-19-2024
54 $0.395 03:13-06-19-2024
55 $0.394 03:13-06-19-2024
56 $0.395 03:12-06-19-2024
57 $0.395 03:12-06-19-2024
58 $0.395 03:11-06-19-2024
59 $0.395 03:10-06-19-2024
60 $0.396 03:09-06-19-2024
61 $0.396 03:09-06-19-2024
62 $0.396 03:08-06-19-2024
63 $0.396 03:07-06-19-2024
64 $0.396 03:03-06-19-2024
65 $0.396 03:02-06-19-2024
66 $0.395 03:01-06-19-2024
67 $0.396 03:01-06-19-2024
68 $0.396 03:00-06-19-2024
69 $0.396 03:00-06-19-2024
70 $0.396 02:58-06-19-2024
71 $0.396 02:58-06-19-2024
72 $0.396 02:57-06-19-2024
73 $0.396 02:56-06-19-2024
74 $0.396 02:53-06-19-2024
75 $0.396 02:52-06-19-2024
76 $0.396 02:52-06-19-2024
77 $0.396 02:51-06-19-2024
78 $0.396 02:51-06-19-2024
79 $0.396 02:50-06-19-2024
80 $0.397 02:48-06-19-2024
81 $0.396 02:48-06-19-2024
82 $0.396 02:47-06-19-2024
83 $0.396 02:47-06-19-2024
84 $0.396 02:46-06-19-2024
85 $0.396 02:46-06-19-2024
86 $0.396 02:45-06-19-2024
87 $0.396 02:45-06-19-2024
88 $0.396 02:44-06-19-2024
89 $0.396 02:44-06-19-2024
90 $0.396 02:43-06-19-2024
91 $0.396 02:42-06-19-2024
92 $0.396 02:41-06-19-2024
93 $0.396 02:40-06-19-2024
94 $0.395 02:40-06-19-2024
95 $0.395 02:39-06-19-2024
96 $0.395 02:37-06-19-2024
97 $0.396 02:36-06-19-2024
98 $0.396 02:36-06-19-2024
99 $0.396 02:35-06-19-2024
100 $0.395 02:34-06-19-2024