Track YFII Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $475.624 | 12:33-12-03-2024 |
2 | $475.679 | 12:31-12-03-2024 |
3 | $477.614 | 12:29-12-03-2024 |
4 | $479.483 | 12:28-12-03-2024 |
5 | $479.483 | 12:27-12-03-2024 |
6 | $480.467 | 12:25-12-03-2024 |
7 | $480.467 | 12:24-12-03-2024 |
8 | $479.315 | 12:23-12-03-2024 |
9 | $479.55 | 12:21-12-03-2024 |
10 | $479.962 | 12:20-12-03-2024 |
11 | $479.368 | 12:18-12-03-2024 |
12 | $478.929 | 12:17-12-03-2024 |
13 | $479.536 | 12:16-12-03-2024 |
14 | $479.536 | 12:15-12-03-2024 |
15 | $480.467 | 12:10-12-03-2024 |
16 | $480.296 | 12:09-12-03-2024 |
17 | $480.97 | 12:06-12-03-2024 |
18 | $481.063 | 12:02-12-03-2024 |
19 | $481.225 | 12:01-12-03-2024 |
20 | $481.385 | 12:00-12-03-2024 |
21 | $481.485 | 11:58-12-03-2024 |
22 | $481.651 | 11:57-12-03-2024 |
23 | $481.696 | 11:56-12-03-2024 |
24 | $481.547 | 11:54-12-03-2024 |
25 | $481.798 | 11:53-12-03-2024 |
26 | $481.682 | 11:51-12-03-2024 |
27 | $481.679 | 11:50-12-03-2024 |
28 | $479.865 | 11:45-12-03-2024 |
29 | $479.187 | 11:42-12-03-2024 |
30 | $479.191 | 11:40-12-03-2024 |
31 | $479.423 | 11:37-12-03-2024 |
32 | $479.851 | 11:34-12-03-2024 |
33 | $480.137 | 11:33-12-03-2024 |
34 | $480.137 | 11:32-12-03-2024 |
35 | $483.304 | 11:28-12-03-2024 |
36 | $485.06 | 11:26-12-03-2024 |
37 | $485.07 | 11:24-12-03-2024 |
38 | $485.475 | 11:18-12-03-2024 |
39 | $485.722 | 11:16-12-03-2024 |
40 | $485.722 | 11:15-12-03-2024 |
41 | $485.722 | 11:14-12-03-2024 |
42 | $485.784 | 11:14-12-03-2024 |
43 | $485.784 | 11:13-12-03-2024 |
44 | $485.741 | 11:12-12-03-2024 |
45 | $485.864 | 11:08-12-03-2024 |
46 | $486.348 | 11:06-12-03-2024 |
47 | $485.887 | 11:05-12-03-2024 |
48 | $485.989 | 11:04-12-03-2024 |
49 | $485.989 | 11:03-12-03-2024 |
50 | $487.7 | 11:02-12-03-2024 |
51 | $487.7 | 11:01-12-03-2024 |
52 | $486.981 | 10:59-12-03-2024 |
53 | $487.634 | 10:58-12-03-2024 |
54 | $487.634 | 10:56-12-03-2024 |
55 | $488.931 | 10:54-12-03-2024 |
56 | $488.931 | 10:53-12-03-2024 |
57 | $488.974 | 10:51-12-03-2024 |
58 | $488.974 | 10:50-12-03-2024 |
59 | $489.788 | 10:48-12-03-2024 |
60 | $489.567 | 10:47-12-03-2024 |
61 | $489.402 | 10:44-12-03-2024 |
62 | $489.637 | 10:42-12-03-2024 |
63 | $489.637 | 10:41-12-03-2024 |
64 | $489.563 | 10:40-12-03-2024 |
65 | $489.563 | 10:39-12-03-2024 |
66 | $489.563 | 10:37-12-03-2024 |
67 | $489.596 | 10:37-12-03-2024 |
68 | $489.596 | 10:36-12-03-2024 |
69 | $490.605 | 10:34-12-03-2024 |
70 | $490.677 | 10:33-12-03-2024 |
71 | $490.795 | 10:32-12-03-2024 |
72 | $491.277 | 10:30-12-03-2024 |
73 | $491.277 | 10:29-12-03-2024 |
74 | $491.306 | 10:28-12-03-2024 |
75 | $491.306 | 10:27-12-03-2024 |
76 | $491.306 | 10:26-12-03-2024 |
77 | $491 | 10:25-12-03-2024 |
78 | $489.292 | 10:23-12-03-2024 |
79 | $489.292 | 10:22-12-03-2024 |
80 | $488.341 | 10:20-12-03-2024 |
81 | $487.705 | 10:18-12-03-2024 |
82 | $487.515 | 10:16-12-03-2024 |
83 | $487.503 | 10:15-12-03-2024 |
84 | $487.503 | 10:14-12-03-2024 |
85 | $485.793 | 10:11-12-03-2024 |
86 | $485.793 | 10:09-12-03-2024 |
87 | $485.258 | 10:08-12-03-2024 |
88 | $485.994 | 10:07-12-03-2024 |
89 | $485.975 | 10:06-12-03-2024 |
90 | $485.192 | 10:05-12-03-2024 |
91 | $485.192 | 10:04-12-03-2024 |
92 | $484.658 | 10:03-12-03-2024 |
93 | $483.314 | 10:02-12-03-2024 |
94 | $483.945 | 09:58-12-03-2024 |
95 | $481.99 | 09:50-12-03-2024 |
96 | $481.99 | 09:49-12-03-2024 |
97 | $484.611 | 09:45-12-03-2024 |
98 | $484.611 | 09:44-12-03-2024 |
99 | $484.611 | 09:43-12-03-2024 |
100 | $484.459 | 09:42-12-03-2024 |