Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $196.445 | 14:09-12-24-2024 |
| 2 | $196.475 | 14:09-12-24-2024 |
| 3 | $196.365 | 14:07-12-24-2024 |
| 4 | $196.095 | 14:05-12-24-2024 |
| 5 | $196.045 | 14:02-12-24-2024 |
| 6 | $196.05 | 14:01-12-24-2024 |
| 7 | $196.4 | 14:00-12-24-2024 |
| 8 | $196.325 | 13:59-12-24-2024 |
| 9 | $196.465 | 13:58-12-24-2024 |
| 10 | $196.345 | 13:57-12-24-2024 |
| 11 | $196.715 | 13:55-12-24-2024 |
| 12 | $196.655 | 13:54-12-24-2024 |
| 13 | $196.485 | 13:53-12-24-2024 |
| 14 | $196.02 | 13:49-12-24-2024 |
| 15 | $196.1 | 13:48-12-24-2024 |
| 16 | $196.055 | 13:46-12-24-2024 |
| 17 | $196.07 | 13:41-12-24-2024 |
| 18 | $196.14 | 13:39-12-24-2024 |
| 19 | $196.185 | 13:33-12-24-2024 |
| 20 | $195.915 | 13:26-12-24-2024 |
| 21 | $195.995 | 13:26-12-24-2024 |
| 22 | $196.16 | 13:26-12-24-2024 |
| 23 | $196.425 | 13:25-12-24-2024 |
| 24 | $197.095 | 13:20-12-24-2024 |
| 25 | $197.55 | 13:19-12-24-2024 |
| 26 | $198.085 | 13:18-12-24-2024 |
| 27 | $198.395 | 13:17-12-24-2024 |
| 28 | $197.715 | 13:15-12-24-2024 |
| 29 | $197.335 | 13:13-12-24-2024 |
| 30 | $197.445 | 13:13-12-24-2024 |
| 31 | $197.025 | 13:10-12-24-2024 |
| 32 | $197.16 | 13:09-12-24-2024 |
| 33 | $197.285 | 13:08-12-24-2024 |
| 34 | $197.285 | 13:07-12-24-2024 |
| 35 | $197.025 | 13:06-12-24-2024 |
| 36 | $197.005 | 13:05-12-24-2024 |
| 37 | $197.335 | 13:03-12-24-2024 |
| 38 | $197.205 | 13:03-12-24-2024 |
| 39 | $196.94 | 13:02-12-24-2024 |
| 40 | $196.425 | 12:59-12-24-2024 |
| 41 | $196.305 | 12:56-12-24-2024 |
| 42 | $196.345 | 12:55-12-24-2024 |
| 43 | $196.095 | 12:51-12-24-2024 |
| 44 | $195.645 | 12:49-12-24-2024 |
| 45 | $195.675 | 12:48-12-24-2024 |
| 46 | $195.64 | 12:47-12-24-2024 |
| 47 | $195.725 | 12:46-12-24-2024 |
| 48 | $195.695 | 12:46-12-24-2024 |
| 49 | $195.555 | 12:44-12-24-2024 |
| 50 | $195.565 | 12:43-12-24-2024 |
| 51 | $195.33 | 12:43-12-24-2024 |
| 52 | $195.285 | 12:42-12-24-2024 |
| 53 | $195.485 | 12:41-12-24-2024 |
| 54 | $195.585 | 12:40-12-24-2024 |
| 55 | $196.225 | 12:38-12-24-2024 |
| 56 | $196.255 | 12:37-12-24-2024 |
| 57 | $196.575 | 12:29-12-24-2024 |
| 58 | $196.545 | 12:27-12-24-2024 |
| 59 | $196.335 | 12:25-12-24-2024 |
| 60 | $196.285 | 12:24-12-24-2024 |
| 61 | $196.405 | 12:23-12-24-2024 |
| 62 | $196.19 | 12:22-12-24-2024 |
| 63 | $196.065 | 12:19-12-24-2024 |
| 64 | $196.495 | 12:18-12-24-2024 |
| 65 | $196.81 | 12:14-12-24-2024 |
| 66 | $196.885 | 12:12-12-24-2024 |
| 67 | $196.725 | 12:12-12-24-2024 |
| 68 | $196.59 | 12:08-12-24-2024 |
| 69 | $196.045 | 12:05-12-24-2024 |
| 70 | $195.475 | 12:01-12-24-2024 |
| 71 | $195.765 | 11:57-12-24-2024 |
| 72 | $195.75 | 11:57-12-24-2024 |
| 73 | $195.48 | 11:54-12-24-2024 |
| 74 | $195.58 | 11:54-12-24-2024 |
| 75 | $195.865 | 11:52-12-24-2024 |
| 76 | $195.775 | 11:50-12-24-2024 |
| 77 | $196.365 | 11:46-12-24-2024 |
| 78 | $196.485 | 11:43-12-24-2024 |
| 79 | $196.415 | 11:42-12-24-2024 |
| 80 | $196.475 | 11:40-12-24-2024 |
| 81 | $196.985 | 11:35-12-24-2024 |
| 82 | $196.345 | 11:34-12-24-2024 |
| 83 | $196.895 | 11:31-12-24-2024 |
| 84 | $196.78 | 11:31-12-24-2024 |
| 85 | $196.875 | 11:30-12-24-2024 |
| 86 | $196.975 | 11:29-12-24-2024 |
| 87 | $196.935 | 11:28-12-24-2024 |
| 88 | $197.62 | 11:27-12-24-2024 |
| 89 | $197.975 | 11:25-12-24-2024 |
| 90 | $197.885 | 11:25-12-24-2024 |
| 91 | $197.555 | 11:24-12-24-2024 |
| 92 | $197.08 | 11:21-12-24-2024 |
| 93 | $197.005 | 11:20-12-24-2024 |
| 94 | $196.965 | 11:20-12-24-2024 |
| 95 | $197 | 11:19-12-24-2024 |
| 96 | $196.955 | 11:19-12-24-2024 |
| 97 | $197.075 | 11:16-12-24-2024 |
| 98 | $196.955 | 11:15-12-24-2024 |
| 99 | $196.785 | 11:14-12-24-2024 |
| 100 | $197.08 | 11:13-12-24-2024 |