Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $238.58 | 22:56-09-19-2025 |
| 2 | $238.505 | 22:53-09-19-2025 |
| 3 | $238.445 | 22:51-09-19-2025 |
| 4 | $238.405 | 22:49-09-19-2025 |
| 5 | $238.445 | 22:47-09-19-2025 |
| 6 | $238.335 | 22:46-09-19-2025 |
| 7 | $238.065 | 22:40-09-19-2025 |
| 8 | $238.04 | 22:40-09-19-2025 |
| 9 | $237.77 | 22:37-09-19-2025 |
| 10 | $237.595 | 22:36-09-19-2025 |
| 11 | $237.755 | 22:36-09-19-2025 |
| 12 | $237.85 | 22:36-09-19-2025 |
| 13 | $238.36 | 22:30-09-19-2025 |
| 14 | $238.155 | 22:25-09-19-2025 |
| 15 | $238.115 | 22:25-09-19-2025 |
| 16 | $238.205 | 22:24-09-19-2025 |
| 17 | $238.22 | 22:24-09-19-2025 |
| 18 | $237.855 | 22:22-09-19-2025 |
| 19 | $238.065 | 22:16-09-19-2025 |
| 20 | $238.055 | 22:15-09-19-2025 |
| 21 | $238.105 | 22:10-09-19-2025 |
| 22 | $238.205 | 22:10-09-19-2025 |
| 23 | $238.155 | 22:09-09-19-2025 |
| 24 | $238.39 | 22:07-09-19-2025 |
| 25 | $238.225 | 22:07-09-19-2025 |
| 26 | $238.215 | 22:06-09-19-2025 |
| 27 | $238.185 | 22:05-09-19-2025 |
| 28 | $238.315 | 22:05-09-19-2025 |
| 29 | $238.585 | 22:00-09-19-2025 |
| 30 | $238.575 | 21:59-09-19-2025 |
| 31 | $238.695 | 21:58-09-19-2025 |
| 32 | $238.87 | 21:54-09-19-2025 |
| 33 | $238.885 | 21:54-09-19-2025 |
| 34 | $239.09 | 21:51-09-19-2025 |
| 35 | $239.005 | 21:48-09-19-2025 |
| 36 | $239.065 | 21:46-09-19-2025 |
| 37 | $239.145 | 21:45-09-19-2025 |
| 38 | $239.13 | 21:44-09-19-2025 |
| 39 | $239.135 | 21:44-09-19-2025 |
| 40 | $239.18 | 21:39-09-19-2025 |
| 41 | $239.175 | 21:35-09-19-2025 |
| 42 | $239.705 | 21:22-09-19-2025 |
| 43 | $239.655 | 21:20-09-19-2025 |
| 44 | $239.615 | 21:11-09-19-2025 |
| 45 | $239.61 | 21:08-09-19-2025 |
| 46 | $239.665 | 21:06-09-19-2025 |
| 47 | $239.69 | 20:58-09-19-2025 |
| 48 | $239.585 | 20:53-09-19-2025 |
| 49 | $239.63 | 20:53-09-19-2025 |
| 50 | $239.475 | 20:50-09-19-2025 |
| 51 | $239.415 | 20:50-09-19-2025 |
| 52 | $238.895 | 20:25-09-19-2025 |
| 53 | $239.185 | 20:20-09-19-2025 |
| 54 | $239.165 | 20:19-09-19-2025 |
| 55 | $239.125 | 20:19-09-19-2025 |
| 56 | $239.105 | 20:18-09-19-2025 |
| 57 | $239.005 | 20:15-09-19-2025 |
| 58 | $239.005 | 20:14-09-19-2025 |
| 59 | $238.635 | 20:05-09-19-2025 |
| 60 | $238.655 | 20:03-09-19-2025 |
| 61 | $238.665 | 20:01-09-19-2025 |
| 62 | $238.635 | 20:00-09-19-2025 |
| 63 | $238.39 | 19:53-09-19-2025 |
| 64 | $238.265 | 19:50-09-19-2025 |
| 65 | $238.265 | 19:48-09-19-2025 |
| 66 | $237.485 | 19:44-09-19-2025 |
| 67 | $237.675 | 19:35-09-19-2025 |
| 68 | $237.6 | 19:35-09-19-2025 |
| 69 | $237.355 | 19:31-09-19-2025 |
| 70 | $237.105 | 19:31-09-19-2025 |
| 71 | $237.105 | 19:29-09-19-2025 |
| 72 | $237.355 | 19:25-09-19-2025 |
| 73 | $237.37 | 19:25-09-19-2025 |
| 74 | $238.165 | 19:17-09-19-2025 |
| 75 | $238.54 | 19:13-09-19-2025 |
| 76 | $238.575 | 19:13-09-19-2025 |
| 77 | $238.585 | 19:05-09-19-2025 |
| 78 | $238.695 | 18:58-09-19-2025 |
| 79 | $238.845 | 18:51-09-19-2025 |
| 80 | $238.665 | 18:41-09-19-2025 |
| 81 | $238.605 | 18:38-09-19-2025 |
| 82 | $238.63 | 18:31-09-19-2025 |
| 83 | $238.715 | 18:24-09-19-2025 |
| 84 | $238.925 | 18:16-09-19-2025 |
| 85 | $238.905 | 18:16-09-19-2025 |
| 86 | $238.12 | 17:57-09-19-2025 |
| 87 | $238.18 | 17:56-09-19-2025 |
| 88 | $237.945 | 17:55-09-19-2025 |
| 89 | $238.34 | 17:48-09-19-2025 |
| 90 | $238.145 | 17:42-09-19-2025 |
| 91 | $237.925 | 17:34-09-19-2025 |
| 92 | $237.895 | 17:33-09-19-2025 |
| 93 | $237.565 | 17:22-09-19-2025 |
| 94 | $237.52 | 17:20-09-19-2025 |
| 95 | $237.015 | 17:12-09-19-2025 |
| 96 | $236.875 | 17:10-09-19-2025 |
| 97 | $236.71 | 17:07-09-19-2025 |
| 98 | $236.76 | 17:06-09-19-2025 |
| 99 | $237.36 | 16:59-09-19-2025 |
| 100 | $237.355 | 16:58-09-19-2025 |