Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $49.76 | 19:54-05-18-2022 |
2 | $49.71 | 19:54-05-18-2022 |
3 | $49.71 | 19:53-05-18-2022 |
4 | $49.795 | 19:52-05-18-2022 |
5 | $49.75 | 19:51-05-18-2022 |
6 | $49.7 | 19:50-05-18-2022 |
7 | $49.725 | 19:50-05-18-2022 |
8 | $49.81 | 19:49-05-18-2022 |
9 | $49.72 | 19:48-05-18-2022 |
10 | $49.41 | 19:48-05-18-2022 |
11 | $49.825 | 19:48-05-18-2022 |
12 | $49.41 | 19:47-05-18-2022 |
13 | $49.92 | 19:46-05-18-2022 |
14 | $49.92 | 19:45-05-18-2022 |
15 | $49.635 | 19:45-05-18-2022 |
16 | $49.815 | 19:44-05-18-2022 |
17 | $49.695 | 19:43-05-18-2022 |
18 | $49.705 | 19:43-05-18-2022 |
19 | $49.615 | 19:42-05-18-2022 |
20 | $49.65 | 19:41-05-18-2022 |
21 | $49.65 | 19:40-05-18-2022 |
22 | $49.685 | 19:40-05-18-2022 |
23 | $50.3 | 19:37-05-18-2022 |
24 | $50.175 | 19:36-05-18-2022 |
25 | $50.175 | 19:35-05-18-2022 |
26 | $50.225 | 19:34-05-18-2022 |
27 | $50.035 | 19:33-05-18-2022 |
28 | $49.845 | 19:31-05-18-2022 |
29 | $49.975 | 19:31-05-18-2022 |
30 | $49.985 | 19:30-05-18-2022 |
31 | $49.9 | 19:30-05-18-2022 |
32 | $49.9 | 19:29-05-18-2022 |
33 | $49.935 | 19:28-05-18-2022 |
34 | $50.075 | 19:28-05-18-2022 |
35 | $50.115 | 19:27-05-18-2022 |
36 | $50.54 | 19:25-05-18-2022 |
37 | $50.715 | 19:25-05-18-2022 |
38 | $50.795 | 19:24-05-18-2022 |
39 | $50.84 | 19:24-05-18-2022 |
40 | $50.84 | 19:23-05-18-2022 |
41 | $50.81 | 19:23-05-18-2022 |
42 | $50.89 | 19:23-05-18-2022 |
43 | $51.015 | 19:22-05-18-2022 |
44 | $50.89 | 19:22-05-18-2022 |
45 | $51.065 | 19:19-05-18-2022 |
46 | $51.065 | 19:18-05-18-2022 |
47 | $50.97 | 19:18-05-18-2022 |
48 | $50.95 | 19:17-05-18-2022 |
49 | $50.94 | 19:17-05-18-2022 |
50 | $50.94 | 19:16-05-18-2022 |
51 | $51 | 19:16-05-18-2022 |
52 | $50.925 | 19:16-05-18-2022 |
53 | $50.95 | 19:14-05-18-2022 |
54 | $50.895 | 19:14-05-18-2022 |
55 | $50.95 | 19:13-05-18-2022 |
56 | $51.02 | 19:13-05-18-2022 |
57 | $51.08 | 19:12-05-18-2022 |
58 | $51.075 | 19:12-05-18-2022 |
59 | $51.08 | 19:10-05-18-2022 |
60 | $51.095 | 19:08-05-18-2022 |
61 | $51.115 | 19:08-05-18-2022 |
62 | $51.115 | 19:07-05-18-2022 |
63 | $51.14 | 19:06-05-18-2022 |
64 | $51.015 | 19:05-05-18-2022 |
65 | $51.005 | 19:03-05-18-2022 |
66 | $51.06 | 19:02-05-18-2022 |
67 | $51.03 | 19:02-05-18-2022 |
68 | $50.94 | 19:01-05-18-2022 |
69 | $50.835 | 19:00-05-18-2022 |
70 | $50.895 | 19:00-05-18-2022 |
71 | $50.895 | 18:59-05-18-2022 |
72 | $50.68 | 18:58-05-18-2022 |
73 | $50.79 | 18:58-05-18-2022 |
74 | $50.695 | 18:56-05-18-2022 |
75 | $50.845 | 18:56-05-18-2022 |
76 | $50.84 | 18:54-05-18-2022 |
77 | $50.825 | 18:54-05-18-2022 |
78 | $50.875 | 18:53-05-18-2022 |
79 | $50.84 | 18:53-05-18-2022 |
80 | $50.855 | 18:52-05-18-2022 |
81 | $50.855 | 18:51-05-18-2022 |
82 | $50.9 | 18:50-05-18-2022 |
83 | $50.815 | 18:49-05-18-2022 |
84 | $50.755 | 18:49-05-18-2022 |
85 | $51.005 | 18:48-05-18-2022 |
86 | $51.015 | 18:48-05-18-2022 |
87 | $51.075 | 18:47-05-18-2022 |
88 | $50.91 | 18:46-05-18-2022 |
89 | $50.94 | 18:46-05-18-2022 |
90 | $50.95 | 18:45-05-18-2022 |
91 | $50.92 | 18:45-05-18-2022 |
92 | $51.085 | 18:44-05-18-2022 |
93 | $51.07 | 18:44-05-18-2022 |
94 | $50.98 | 18:41-05-18-2022 |
95 | $51.05 | 18:41-05-18-2022 |
96 | $51.1 | 18:41-05-18-2022 |
97 | $51.045 | 18:40-05-18-2022 |
98 | $50.93 | 18:40-05-18-2022 |
99 | $50.93 | 18:39-05-18-2022 |
100 | $51.12 | 18:38-05-18-2022 |