Track SOL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $185.43 13:59-03-28-2024
2 $185.425 13:58-03-28-2024
3 $185.265 13:56-03-28-2024
4 $185.36 13:55-03-28-2024
5 $185.345 13:54-03-28-2024
6 $185.22 13:54-03-28-2024
7 $185.235 13:53-03-28-2024
8 $185.19 13:52-03-28-2024
9 $185.105 13:51-03-28-2024
10 $185.105 13:50-03-28-2024
11 $185.16 13:49-03-28-2024
12 $185.235 13:49-03-28-2024
13 $185.175 13:47-03-28-2024
14 $185.165 13:47-03-28-2024
15 $184.97 13:44-03-28-2024
16 $184.915 13:44-03-28-2024
17 $185.18 13:41-03-28-2024
18 $185.305 13:39-03-28-2024
19 $185.255 13:39-03-28-2024
20 $185.215 13:38-03-28-2024
21 $185.035 13:36-03-28-2024
22 $185.155 13:32-03-28-2024
23 $185.135 13:32-03-28-2024
24 $185.255 13:31-03-28-2024
25 $185.295 13:30-03-28-2024
26 $185.2 13:29-03-28-2024
27 $185.235 13:28-03-28-2024
28 $184.875 13:26-03-28-2024
29 $184.95 13:24-03-28-2024
30 $184.725 13:24-03-28-2024
31 $185.31 13:18-03-28-2024
32 $184.995 13:13-03-28-2024
33 $184.87 13:11-03-28-2024
34 $185.1 13:08-03-28-2024
35 $184.925 13:08-03-28-2024
36 $185.105 13:07-03-28-2024
37 $184.935 13:05-03-28-2024
38 $184.77 13:04-03-28-2024
39 $185.04 13:02-03-28-2024
40 $185.395 13:00-03-28-2024
41 $185.15 12:59-03-28-2024
42 $185.005 12:58-03-28-2024
43 $185.34 12:57-03-28-2024
44 $185.235 12:57-03-28-2024
45 $185.06 12:56-03-28-2024
46 $184.945 12:56-03-28-2024
47 $185.04 12:56-03-28-2024
48 $185.515 12:54-03-28-2024
49 $185.58 12:54-03-28-2024
50 $185.725 12:53-03-28-2024
51 $185.955 12:53-03-28-2024
52 $186.025 12:53-03-28-2024
53 $186.215 12:52-03-28-2024
54 $186.135 12:51-03-28-2024
55 $186.05 12:51-03-28-2024
56 $185.945 12:49-03-28-2024
57 $186.005 12:48-03-28-2024
58 $186.005 12:47-03-28-2024
59 $186.135 12:47-03-28-2024
60 $186.245 12:45-03-28-2024
61 $186.265 12:44-03-28-2024
62 $186.15 12:44-03-28-2024
63 $186.33 12:41-03-28-2024
64 $186.57 12:39-03-28-2024
65 $186.425 12:36-03-28-2024
66 $186.49 12:36-03-28-2024
67 $186.33 12:35-03-28-2024
68 $186.31 12:35-03-28-2024
69 $186.53 12:33-03-28-2024
70 $186.575 12:31-03-28-2024
71 $186.655 12:31-03-28-2024
72 $186.385 12:27-03-28-2024
73 $186.425 12:26-03-28-2024
74 $186.19 12:26-03-28-2024
75 $186.145 12:26-03-28-2024
76 $186.23 12:24-03-28-2024
77 $186.225 12:22-03-28-2024
78 $186.685 12:22-03-28-2024
79 $186.06 12:19-03-28-2024
80 $186.18 12:19-03-28-2024
81 $186.02 12:17-03-28-2024
82 $185.795 12:15-03-28-2024
83 $185.96 12:13-03-28-2024
84 $186.165 12:11-03-28-2024
85 $186.125 12:10-03-28-2024
86 $186.115 12:08-03-28-2024
87 $186.78 12:05-03-28-2024
88 $186.78 12:04-03-28-2024
89 $186.81 12:04-03-28-2024
90 $186.8 12:03-03-28-2024
91 $186.885 12:03-03-28-2024
92 $186.875 12:02-03-28-2024
93 $186.97 12:02-03-28-2024
94 $187.035 12:01-03-28-2024
95 $187.375 12:00-03-28-2024
96 $187.26 11:59-03-28-2024
97 $187.56 11:58-03-28-2024
98 $187.535 11:57-03-28-2024
99 $187.335 11:56-03-28-2024
100 $187.4 11:56-03-28-2024