Track SOL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $49.76 19:54-05-18-2022
2 $49.71 19:54-05-18-2022
3 $49.71 19:53-05-18-2022
4 $49.795 19:52-05-18-2022
5 $49.75 19:51-05-18-2022
6 $49.7 19:50-05-18-2022
7 $49.725 19:50-05-18-2022
8 $49.81 19:49-05-18-2022
9 $49.72 19:48-05-18-2022
10 $49.41 19:48-05-18-2022
11 $49.825 19:48-05-18-2022
12 $49.41 19:47-05-18-2022
13 $49.92 19:46-05-18-2022
14 $49.92 19:45-05-18-2022
15 $49.635 19:45-05-18-2022
16 $49.815 19:44-05-18-2022
17 $49.695 19:43-05-18-2022
18 $49.705 19:43-05-18-2022
19 $49.615 19:42-05-18-2022
20 $49.65 19:41-05-18-2022
21 $49.65 19:40-05-18-2022
22 $49.685 19:40-05-18-2022
23 $50.3 19:37-05-18-2022
24 $50.175 19:36-05-18-2022
25 $50.175 19:35-05-18-2022
26 $50.225 19:34-05-18-2022
27 $50.035 19:33-05-18-2022
28 $49.845 19:31-05-18-2022
29 $49.975 19:31-05-18-2022
30 $49.985 19:30-05-18-2022
31 $49.9 19:30-05-18-2022
32 $49.9 19:29-05-18-2022
33 $49.935 19:28-05-18-2022
34 $50.075 19:28-05-18-2022
35 $50.115 19:27-05-18-2022
36 $50.54 19:25-05-18-2022
37 $50.715 19:25-05-18-2022
38 $50.795 19:24-05-18-2022
39 $50.84 19:24-05-18-2022
40 $50.84 19:23-05-18-2022
41 $50.81 19:23-05-18-2022
42 $50.89 19:23-05-18-2022
43 $51.015 19:22-05-18-2022
44 $50.89 19:22-05-18-2022
45 $51.065 19:19-05-18-2022
46 $51.065 19:18-05-18-2022
47 $50.97 19:18-05-18-2022
48 $50.95 19:17-05-18-2022
49 $50.94 19:17-05-18-2022
50 $50.94 19:16-05-18-2022
51 $51 19:16-05-18-2022
52 $50.925 19:16-05-18-2022
53 $50.95 19:14-05-18-2022
54 $50.895 19:14-05-18-2022
55 $50.95 19:13-05-18-2022
56 $51.02 19:13-05-18-2022
57 $51.08 19:12-05-18-2022
58 $51.075 19:12-05-18-2022
59 $51.08 19:10-05-18-2022
60 $51.095 19:08-05-18-2022
61 $51.115 19:08-05-18-2022
62 $51.115 19:07-05-18-2022
63 $51.14 19:06-05-18-2022
64 $51.015 19:05-05-18-2022
65 $51.005 19:03-05-18-2022
66 $51.06 19:02-05-18-2022
67 $51.03 19:02-05-18-2022
68 $50.94 19:01-05-18-2022
69 $50.835 19:00-05-18-2022
70 $50.895 19:00-05-18-2022
71 $50.895 18:59-05-18-2022
72 $50.68 18:58-05-18-2022
73 $50.79 18:58-05-18-2022
74 $50.695 18:56-05-18-2022
75 $50.845 18:56-05-18-2022
76 $50.84 18:54-05-18-2022
77 $50.825 18:54-05-18-2022
78 $50.875 18:53-05-18-2022
79 $50.84 18:53-05-18-2022
80 $50.855 18:52-05-18-2022
81 $50.855 18:51-05-18-2022
82 $50.9 18:50-05-18-2022
83 $50.815 18:49-05-18-2022
84 $50.755 18:49-05-18-2022
85 $51.005 18:48-05-18-2022
86 $51.015 18:48-05-18-2022
87 $51.075 18:47-05-18-2022
88 $50.91 18:46-05-18-2022
89 $50.94 18:46-05-18-2022
90 $50.95 18:45-05-18-2022
91 $50.92 18:45-05-18-2022
92 $51.085 18:44-05-18-2022
93 $51.07 18:44-05-18-2022
94 $50.98 18:41-05-18-2022
95 $51.05 18:41-05-18-2022
96 $51.1 18:41-05-18-2022
97 $51.045 18:40-05-18-2022
98 $50.93 18:40-05-18-2022
99 $50.93 18:39-05-18-2022
100 $51.12 18:38-05-18-2022