Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $139.64 | 05:50-03-24-2025 |
| 2 | $139.785 | 05:48-03-24-2025 |
| 3 | $139.795 | 05:48-03-24-2025 |
| 4 | $139.88 | 05:46-03-24-2025 |
| 5 | $139.73 | 05:45-03-24-2025 |
| 6 | $139.835 | 05:43-03-24-2025 |
| 7 | $139.925 | 05:42-03-24-2025 |
| 8 | $140.01 | 05:42-03-24-2025 |
| 9 | $139.985 | 05:42-03-24-2025 |
| 10 | $139.965 | 05:41-03-24-2025 |
| 11 | $139.965 | 05:40-03-24-2025 |
| 12 | $139.96 | 05:40-03-24-2025 |
| 13 | $139.995 | 05:38-03-24-2025 |
| 14 | $139.955 | 05:38-03-24-2025 |
| 15 | $140 | 05:37-03-24-2025 |
| 16 | $139.96 | 05:37-03-24-2025 |
| 17 | $139.975 | 05:36-03-24-2025 |
| 18 | $139.945 | 05:36-03-24-2025 |
| 19 | $139.945 | 05:35-03-24-2025 |
| 20 | $140.03 | 05:35-03-24-2025 |
| 21 | $140.025 | 05:35-03-24-2025 |
| 22 | $139.97 | 05:34-03-24-2025 |
| 23 | $140.03 | 05:32-03-24-2025 |
| 24 | $140.085 | 05:31-03-24-2025 |
| 25 | $140.055 | 05:30-03-24-2025 |
| 26 | $139.86 | 05:28-03-24-2025 |
| 27 | $139.955 | 05:27-03-24-2025 |
| 28 | $139.915 | 05:27-03-24-2025 |
| 29 | $139.965 | 05:26-03-24-2025 |
| 30 | $140.005 | 05:25-03-24-2025 |
| 31 | $140.03 | 05:25-03-24-2025 |
| 32 | $139.95 | 05:25-03-24-2025 |
| 33 | $139.95 | 05:24-03-24-2025 |
| 34 | $140.015 | 05:24-03-24-2025 |
| 35 | $140.015 | 05:22-03-24-2025 |
| 36 | $140.015 | 05:19-03-24-2025 |
| 37 | $140.015 | 05:18-03-24-2025 |
| 38 | $140.015 | 05:17-03-24-2025 |
| 39 | $140.015 | 05:16-03-24-2025 |
| 40 | $140.015 | 05:15-03-24-2025 |
| 41 | $140.065 | 05:13-03-24-2025 |
| 42 | $140.045 | 05:13-03-24-2025 |
| 43 | $139.92 | 05:11-03-24-2025 |
| 44 | $139.94 | 05:10-03-24-2025 |
| 45 | $139.95 | 05:10-03-24-2025 |
| 46 | $139.985 | 05:10-03-24-2025 |
| 47 | $140.005 | 05:09-03-24-2025 |
| 48 | $140.105 | 05:08-03-24-2025 |
| 49 | $140.055 | 05:06-03-24-2025 |
| 50 | $139.995 | 05:04-03-24-2025 |
| 51 | $140.02 | 05:04-03-24-2025 |
| 52 | $139.93 | 05:03-03-24-2025 |
| 53 | $140.085 | 05:03-03-24-2025 |
| 54 | $140.21 | 05:02-03-24-2025 |
| 55 | $140.385 | 05:02-03-24-2025 |
| 56 | $140.525 | 05:02-03-24-2025 |
| 57 | $140.38 | 05:01-03-24-2025 |
| 58 | $140.275 | 05:00-03-24-2025 |
| 59 | $140.365 | 04:59-03-24-2025 |
| 60 | $140.415 | 04:58-03-24-2025 |
| 61 | $140.46 | 04:52-03-24-2025 |
| 62 | $140.395 | 04:51-03-24-2025 |
| 63 | $140.255 | 04:50-03-24-2025 |
| 64 | $140.335 | 04:44-03-24-2025 |
| 65 | $140.54 | 04:42-03-24-2025 |
| 66 | $140.5 | 04:42-03-24-2025 |
| 67 | $140.565 | 04:41-03-24-2025 |
| 68 | $140.455 | 04:41-03-24-2025 |
| 69 | $140.57 | 04:40-03-24-2025 |
| 70 | $140.45 | 04:40-03-24-2025 |
| 71 | $140.395 | 04:38-03-24-2025 |
| 72 | $140.485 | 04:38-03-24-2025 |
| 73 | $140.405 | 04:38-03-24-2025 |
| 74 | $139.78 | 04:35-03-24-2025 |
| 75 | $139.765 | 04:35-03-24-2025 |
| 76 | $139.72 | 04:34-03-24-2025 |
| 77 | $139.835 | 04:34-03-24-2025 |
| 78 | $139.925 | 04:33-03-24-2025 |
| 79 | $140.035 | 04:32-03-24-2025 |
| 80 | $140.17 | 04:32-03-24-2025 |
| 81 | $140.065 | 04:31-03-24-2025 |
| 82 | $140.235 | 04:30-03-24-2025 |
| 83 | $139.875 | 04:28-03-24-2025 |
| 84 | $139.67 | 04:27-03-24-2025 |
| 85 | $139.825 | 04:25-03-24-2025 |
| 86 | $139.76 | 04:25-03-24-2025 |
| 87 | $139.65 | 04:24-03-24-2025 |
| 88 | $139.6 | 04:24-03-24-2025 |
| 89 | $139.61 | 04:22-03-24-2025 |
| 90 | $139.585 | 04:21-03-24-2025 |
| 91 | $139.445 | 04:21-03-24-2025 |
| 92 | $139.67 | 04:20-03-24-2025 |
| 93 | $139.34 | 04:19-03-24-2025 |
| 94 | $139.275 | 04:18-03-24-2025 |
| 95 | $139.205 | 04:17-03-24-2025 |
| 96 | $139.215 | 04:15-03-24-2025 |
| 97 | $139.165 | 04:14-03-24-2025 |
| 98 | $139.225 | 04:13-03-24-2025 |
| 99 | $139.025 | 04:11-03-24-2025 |
| 100 | $138.96 | 04:10-03-24-2025 |