Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $24.205 | 13:24-10-03-2023 |
| 2 | $24.215 | 13:21-10-03-2023 |
| 3 | $24.225 | 13:21-10-03-2023 |
| 4 | $24.185 | 13:20-10-03-2023 |
| 5 | $24.195 | 13:20-10-03-2023 |
| 6 | $24.215 | 13:19-10-03-2023 |
| 7 | $24.21 | 13:18-10-03-2023 |
| 8 | $24.205 | 13:18-10-03-2023 |
| 9 | $24.215 | 13:17-10-03-2023 |
| 10 | $24.185 | 13:16-10-03-2023 |
| 11 | $24.215 | 13:13-10-03-2023 |
| 12 | $24.21 | 13:13-10-03-2023 |
| 13 | $24.225 | 13:12-10-03-2023 |
| 14 | $24.215 | 13:11-10-03-2023 |
| 15 | $24.255 | 13:07-10-03-2023 |
| 16 | $24.205 | 13:06-10-03-2023 |
| 17 | $24.185 | 13:05-10-03-2023 |
| 18 | $24.18 | 13:05-10-03-2023 |
| 19 | $24.245 | 13:02-10-03-2023 |
| 20 | $24.235 | 13:01-10-03-2023 |
| 21 | $24.235 | 12:59-10-03-2023 |
| 22 | $24.25 | 12:58-10-03-2023 |
| 23 | $24.255 | 12:58-10-03-2023 |
| 24 | $24.25 | 12:57-10-03-2023 |
| 25 | $24.215 | 12:57-10-03-2023 |
| 26 | $24.215 | 12:56-10-03-2023 |
| 27 | $24.215 | 12:55-10-03-2023 |
| 28 | $24.235 | 12:55-10-03-2023 |
| 29 | $24.255 | 12:53-10-03-2023 |
| 30 | $24.26 | 12:53-10-03-2023 |
| 31 | $24.27 | 12:52-10-03-2023 |
| 32 | $24.255 | 12:51-10-03-2023 |
| 33 | $24.27 | 12:51-10-03-2023 |
| 34 | $24.215 | 12:50-10-03-2023 |
| 35 | $24.21 | 12:50-10-03-2023 |
| 36 | $24.195 | 12:49-10-03-2023 |
| 37 | $24.165 | 12:46-10-03-2023 |
| 38 | $24.205 | 12:46-10-03-2023 |
| 39 | $24.24 | 12:45-10-03-2023 |
| 40 | $24.23 | 12:41-10-03-2023 |
| 41 | $24.2 | 12:41-10-03-2023 |
| 42 | $24.205 | 12:40-10-03-2023 |
| 43 | $24.23 | 12:40-10-03-2023 |
| 44 | $24.215 | 12:40-10-03-2023 |
| 45 | $24.24 | 12:39-10-03-2023 |
| 46 | $24.24 | 12:38-10-03-2023 |
| 47 | $24.185 | 12:37-10-03-2023 |
| 48 | $24.22 | 12:37-10-03-2023 |
| 49 | $24.23 | 12:37-10-03-2023 |
| 50 | $24.26 | 12:36-10-03-2023 |
| 51 | $24.22 | 12:34-10-03-2023 |
| 52 | $24.24 | 12:33-10-03-2023 |
| 53 | $24.235 | 12:33-10-03-2023 |
| 54 | $24.195 | 12:32-10-03-2023 |
| 55 | $24.185 | 12:31-10-03-2023 |
| 56 | $24.17 | 12:29-10-03-2023 |
| 57 | $24.225 | 12:29-10-03-2023 |
| 58 | $24.21 | 12:28-10-03-2023 |
| 59 | $24.225 | 12:28-10-03-2023 |
| 60 | $24.105 | 12:26-10-03-2023 |
| 61 | $24.09 | 12:25-10-03-2023 |
| 62 | $24.14 | 12:25-10-03-2023 |
| 63 | $24.115 | 12:23-10-03-2023 |
| 64 | $24.065 | 12:23-10-03-2023 |
| 65 | $24.045 | 12:20-10-03-2023 |
| 66 | $24.245 | 12:16-10-03-2023 |
| 67 | $24.175 | 12:15-10-03-2023 |
| 68 | $24.135 | 12:14-10-03-2023 |
| 69 | $24.17 | 12:13-10-03-2023 |
| 70 | $24.205 | 12:13-10-03-2023 |
| 71 | $24.23 | 12:13-10-03-2023 |
| 72 | $24.125 | 12:12-10-03-2023 |
| 73 | $24.185 | 12:11-10-03-2023 |
| 74 | $24.095 | 12:10-10-03-2023 |
| 75 | $24.095 | 12:09-10-03-2023 |
| 76 | $24.095 | 12:08-10-03-2023 |
| 77 | $24.095 | 12:06-10-03-2023 |
| 78 | $24.1 | 12:06-10-03-2023 |
| 79 | $23.97 | 12:03-10-03-2023 |
| 80 | $23.98 | 12:03-10-03-2023 |
| 81 | $23.985 | 12:03-10-03-2023 |
| 82 | $24.04 | 12:02-10-03-2023 |
| 83 | $23.965 | 12:00-10-03-2023 |
| 84 | $23.99 | 11:59-10-03-2023 |
| 85 | $24.01 | 11:58-10-03-2023 |
| 86 | $23.99 | 11:56-10-03-2023 |
| 87 | $23.885 | 11:53-10-03-2023 |
| 88 | $23.915 | 11:51-10-03-2023 |
| 89 | $23.99 | 11:47-10-03-2023 |
| 90 | $24.02 | 11:46-10-03-2023 |
| 91 | $23.975 | 11:46-10-03-2023 |
| 92 | $23.955 | 11:46-10-03-2023 |
| 93 | $23.99 | 11:44-10-03-2023 |
| 94 | $24.04 | 11:41-10-03-2023 |
| 95 | $24.085 | 11:41-10-03-2023 |
| 96 | $24.09 | 11:40-10-03-2023 |
| 97 | $24.05 | 11:39-10-03-2023 |
| 98 | $24.03 | 11:38-10-03-2023 |
| 99 | $24.12 | 11:36-10-03-2023 |
| 100 | $24.115 | 11:36-10-03-2023 |