Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $211.27 | 11:43-10-10-2025 |
| 2 | $211.225 | 11:42-10-10-2025 |
| 3 | $211.465 | 11:38-10-10-2025 |
| 4 | $210.885 | 11:38-10-10-2025 |
| 5 | $210.91 | 11:32-10-10-2025 |
| 6 | $211.37 | 11:31-10-10-2025 |
| 7 | $213.65 | 11:30-10-10-2025 |
| 8 | $213.77 | 11:29-10-10-2025 |
| 9 | $214.345 | 11:28-10-10-2025 |
| 10 | $213.815 | 11:24-10-10-2025 |
| 11 | $214.87 | 11:23-10-10-2025 |
| 12 | $214.325 | 11:23-10-10-2025 |
| 13 | $216.99 | 11:19-10-10-2025 |
| 14 | $217.085 | 11:19-10-10-2025 |
| 15 | $217.405 | 11:18-10-10-2025 |
| 16 | $218.73 | 11:15-10-10-2025 |
| 17 | $218.725 | 11:15-10-10-2025 |
| 18 | $218.85 | 11:14-10-10-2025 |
| 19 | $218.78 | 11:12-10-10-2025 |
| 20 | $218.745 | 11:12-10-10-2025 |
| 21 | $218.93 | 11:11-10-10-2025 |
| 22 | $217.73 | 11:06-10-10-2025 |
| 23 | $218.245 | 11:05-10-10-2025 |
| 24 | $217.73 | 11:05-10-10-2025 |
| 25 | $218.875 | 11:03-10-10-2025 |
| 26 | $219.525 | 11:01-10-10-2025 |
| 27 | $219.585 | 11:01-10-10-2025 |
| 28 | $220.575 | 10:59-10-10-2025 |
| 29 | $220.575 | 10:58-10-10-2025 |
| 30 | $222.54 | 10:57-10-10-2025 |
| 31 | $222.605 | 10:56-10-10-2025 |
| 32 | $222.935 | 10:54-10-10-2025 |
| 33 | $223.185 | 10:50-10-10-2025 |
| 34 | $222.555 | 10:48-10-10-2025 |
| 35 | $222.545 | 10:44-10-10-2025 |
| 36 | $222.62 | 10:42-10-10-2025 |
| 37 | $222.85 | 10:40-10-10-2025 |
| 38 | $222.92 | 10:39-10-10-2025 |
| 39 | $223.1 | 10:38-10-10-2025 |
| 40 | $223.045 | 10:36-10-10-2025 |
| 41 | $223.31 | 10:35-10-10-2025 |
| 42 | $223.145 | 10:35-10-10-2025 |
| 43 | $223.115 | 10:34-10-10-2025 |
| 44 | $222.88 | 10:32-10-10-2025 |
| 45 | $222.475 | 10:31-10-10-2025 |
| 46 | $222.19 | 10:30-10-10-2025 |
| 47 | $222.465 | 10:27-10-10-2025 |
| 48 | $222.4 | 10:27-10-10-2025 |
| 49 | $222.3 | 10:25-10-10-2025 |
| 50 | $222.25 | 10:24-10-10-2025 |
| 51 | $223.175 | 10:22-10-10-2025 |
| 52 | $222.72 | 10:20-10-10-2025 |
| 53 | $222.83 | 10:20-10-10-2025 |
| 54 | $222.705 | 10:20-10-10-2025 |
| 55 | $222.785 | 10:18-10-10-2025 |
| 56 | $223.55 | 10:17-10-10-2025 |
| 57 | $224.02 | 10:15-10-10-2025 |
| 58 | $223.98 | 10:15-10-10-2025 |
| 59 | $223.885 | 10:14-10-10-2025 |
| 60 | $224.495 | 10:13-10-10-2025 |
| 61 | $224.495 | 10:12-10-10-2025 |
| 62 | $224.37 | 10:12-10-10-2025 |
| 63 | $224.1 | 10:12-10-10-2025 |
| 64 | $224.005 | 10:11-10-10-2025 |
| 65 | $223.945 | 10:09-10-10-2025 |
| 66 | $224.07 | 10:08-10-10-2025 |
| 67 | $223.86 | 10:07-10-10-2025 |
| 68 | $224.075 | 10:06-10-10-2025 |
| 69 | $224.38 | 10:04-10-10-2025 |
| 70 | $224.095 | 10:01-10-10-2025 |
| 71 | $223.17 | 09:58-10-10-2025 |
| 72 | $223.12 | 09:58-10-10-2025 |
| 73 | $222.52 | 09:56-10-10-2025 |
| 74 | $222.525 | 09:55-10-10-2025 |
| 75 | $223.19 | 09:53-10-10-2025 |
| 76 | $223.095 | 09:53-10-10-2025 |
| 77 | $223.145 | 09:53-10-10-2025 |
| 78 | $223.74 | 09:49-10-10-2025 |
| 79 | $223.87 | 09:47-10-10-2025 |
| 80 | $223.985 | 09:46-10-10-2025 |
| 81 | $223.885 | 09:46-10-10-2025 |
| 82 | $224.165 | 09:45-10-10-2025 |
| 83 | $224.34 | 09:43-10-10-2025 |
| 84 | $224.355 | 09:42-10-10-2025 |
| 85 | $223.795 | 09:42-10-10-2025 |
| 86 | $224.065 | 09:41-10-10-2025 |
| 87 | $222.685 | 09:37-10-10-2025 |
| 88 | $223.105 | 09:36-10-10-2025 |
| 89 | $223.2 | 09:35-10-10-2025 |
| 90 | $223.165 | 09:34-10-10-2025 |
| 91 | $222.52 | 09:33-10-10-2025 |
| 92 | $222.825 | 09:32-10-10-2025 |
| 93 | $222.505 | 09:30-10-10-2025 |
| 94 | $222.59 | 09:28-10-10-2025 |
| 95 | $222.305 | 09:26-10-10-2025 |
| 96 | $222.125 | 09:24-10-10-2025 |
| 97 | $222.235 | 09:22-10-10-2025 |
| 98 | $222.355 | 09:20-10-10-2025 |
| 99 | $221.615 | 09:17-10-10-2025 |
| 100 | $221.615 | 09:16-10-10-2025 |