Track SOL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $24.205 13:24-10-03-2023
2 $24.215 13:21-10-03-2023
3 $24.225 13:21-10-03-2023
4 $24.185 13:20-10-03-2023
5 $24.195 13:20-10-03-2023
6 $24.215 13:19-10-03-2023
7 $24.21 13:18-10-03-2023
8 $24.205 13:18-10-03-2023
9 $24.215 13:17-10-03-2023
10 $24.185 13:16-10-03-2023
11 $24.215 13:13-10-03-2023
12 $24.21 13:13-10-03-2023
13 $24.225 13:12-10-03-2023
14 $24.215 13:11-10-03-2023
15 $24.255 13:07-10-03-2023
16 $24.205 13:06-10-03-2023
17 $24.185 13:05-10-03-2023
18 $24.18 13:05-10-03-2023
19 $24.245 13:02-10-03-2023
20 $24.235 13:01-10-03-2023
21 $24.235 12:59-10-03-2023
22 $24.25 12:58-10-03-2023
23 $24.255 12:58-10-03-2023
24 $24.25 12:57-10-03-2023
25 $24.215 12:57-10-03-2023
26 $24.215 12:56-10-03-2023
27 $24.215 12:55-10-03-2023
28 $24.235 12:55-10-03-2023
29 $24.255 12:53-10-03-2023
30 $24.26 12:53-10-03-2023
31 $24.27 12:52-10-03-2023
32 $24.255 12:51-10-03-2023
33 $24.27 12:51-10-03-2023
34 $24.215 12:50-10-03-2023
35 $24.21 12:50-10-03-2023
36 $24.195 12:49-10-03-2023
37 $24.165 12:46-10-03-2023
38 $24.205 12:46-10-03-2023
39 $24.24 12:45-10-03-2023
40 $24.23 12:41-10-03-2023
41 $24.2 12:41-10-03-2023
42 $24.205 12:40-10-03-2023
43 $24.23 12:40-10-03-2023
44 $24.215 12:40-10-03-2023
45 $24.24 12:39-10-03-2023
46 $24.24 12:38-10-03-2023
47 $24.185 12:37-10-03-2023
48 $24.22 12:37-10-03-2023
49 $24.23 12:37-10-03-2023
50 $24.26 12:36-10-03-2023
51 $24.22 12:34-10-03-2023
52 $24.24 12:33-10-03-2023
53 $24.235 12:33-10-03-2023
54 $24.195 12:32-10-03-2023
55 $24.185 12:31-10-03-2023
56 $24.17 12:29-10-03-2023
57 $24.225 12:29-10-03-2023
58 $24.21 12:28-10-03-2023
59 $24.225 12:28-10-03-2023
60 $24.105 12:26-10-03-2023
61 $24.09 12:25-10-03-2023
62 $24.14 12:25-10-03-2023
63 $24.115 12:23-10-03-2023
64 $24.065 12:23-10-03-2023
65 $24.045 12:20-10-03-2023
66 $24.245 12:16-10-03-2023
67 $24.175 12:15-10-03-2023
68 $24.135 12:14-10-03-2023
69 $24.17 12:13-10-03-2023
70 $24.205 12:13-10-03-2023
71 $24.23 12:13-10-03-2023
72 $24.125 12:12-10-03-2023
73 $24.185 12:11-10-03-2023
74 $24.095 12:10-10-03-2023
75 $24.095 12:09-10-03-2023
76 $24.095 12:08-10-03-2023
77 $24.095 12:06-10-03-2023
78 $24.1 12:06-10-03-2023
79 $23.97 12:03-10-03-2023
80 $23.98 12:03-10-03-2023
81 $23.985 12:03-10-03-2023
82 $24.04 12:02-10-03-2023
83 $23.965 12:00-10-03-2023
84 $23.99 11:59-10-03-2023
85 $24.01 11:58-10-03-2023
86 $23.99 11:56-10-03-2023
87 $23.885 11:53-10-03-2023
88 $23.915 11:51-10-03-2023
89 $23.99 11:47-10-03-2023
90 $24.02 11:46-10-03-2023
91 $23.975 11:46-10-03-2023
92 $23.955 11:46-10-03-2023
93 $23.99 11:44-10-03-2023
94 $24.04 11:41-10-03-2023
95 $24.085 11:41-10-03-2023
96 $24.09 11:40-10-03-2023
97 $24.05 11:39-10-03-2023
98 $24.03 11:38-10-03-2023
99 $24.12 11:36-10-03-2023
100 $24.115 11:36-10-03-2023