Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $234.03 | 23:09-01-26-2025 |
| 2 | $234.215 | 23:08-01-26-2025 |
| 3 | $234.325 | 23:08-01-26-2025 |
| 4 | $234.295 | 23:07-01-26-2025 |
| 5 | $234.525 | 23:07-01-26-2025 |
| 6 | $234.37 | 23:06-01-26-2025 |
| 7 | $234.25 | 23:06-01-26-2025 |
| 8 | $234.945 | 23:04-01-26-2025 |
| 9 | $235.2 | 23:04-01-26-2025 |
| 10 | $235.2 | 23:03-01-26-2025 |
| 11 | $235.345 | 23:03-01-26-2025 |
| 12 | $235.415 | 23:01-01-26-2025 |
| 13 | $235.255 | 22:58-01-26-2025 |
| 14 | $235.555 | 22:56-01-26-2025 |
| 15 | $235.355 | 22:55-01-26-2025 |
| 16 | $235.245 | 22:54-01-26-2025 |
| 17 | $235.465 | 22:51-01-26-2025 |
| 18 | $235.265 | 22:51-01-26-2025 |
| 19 | $235.015 | 22:50-01-26-2025 |
| 20 | $235.475 | 22:50-01-26-2025 |
| 21 | $235.56 | 22:50-01-26-2025 |
| 22 | $235.43 | 22:49-01-26-2025 |
| 23 | $235.615 | 22:47-01-26-2025 |
| 24 | $235.785 | 22:45-01-26-2025 |
| 25 | $235.835 | 22:44-01-26-2025 |
| 26 | $235.975 | 22:43-01-26-2025 |
| 27 | $236.175 | 22:41-01-26-2025 |
| 28 | $236.3 | 22:40-01-26-2025 |
| 29 | $236.32 | 22:39-01-26-2025 |
| 30 | $236.05 | 22:36-01-26-2025 |
| 31 | $235.885 | 22:32-01-26-2025 |
| 32 | $236.255 | 22:32-01-26-2025 |
| 33 | $236.79 | 22:29-01-26-2025 |
| 34 | $236.755 | 22:27-01-26-2025 |
| 35 | $237.005 | 22:26-01-26-2025 |
| 36 | $237.115 | 22:25-01-26-2025 |
| 37 | $237.285 | 22:25-01-26-2025 |
| 38 | $237.375 | 22:24-01-26-2025 |
| 39 | $237.32 | 22:23-01-26-2025 |
| 40 | $237.305 | 22:22-01-26-2025 |
| 41 | $237.88 | 22:21-01-26-2025 |
| 42 | $237.765 | 22:21-01-26-2025 |
| 43 | $237.095 | 22:19-01-26-2025 |
| 44 | $237.085 | 22:19-01-26-2025 |
| 45 | $236.855 | 22:17-01-26-2025 |
| 46 | $237.03 | 22:16-01-26-2025 |
| 47 | $236.655 | 22:16-01-26-2025 |
| 48 | $236.585 | 22:12-01-26-2025 |
| 49 | $235.85 | 22:09-01-26-2025 |
| 50 | $235.585 | 22:07-01-26-2025 |
| 51 | $235.61 | 22:05-01-26-2025 |
| 52 | $235.535 | 22:05-01-26-2025 |
| 53 | $234.96 | 22:04-01-26-2025 |
| 54 | $235.025 | 22:02-01-26-2025 |
| 55 | $234.59 | 21:59-01-26-2025 |
| 56 | $234.545 | 21:59-01-26-2025 |
| 57 | $234.405 | 21:54-01-26-2025 |
| 58 | $234.635 | 21:51-01-26-2025 |
| 59 | $233.925 | 21:50-01-26-2025 |
| 60 | $233.615 | 21:48-01-26-2025 |
| 61 | $234.06 | 21:47-01-26-2025 |
| 62 | $234.145 | 21:46-01-26-2025 |
| 63 | $234.59 | 21:41-01-26-2025 |
| 64 | $234.21 | 21:40-01-26-2025 |
| 65 | $234.07 | 21:40-01-26-2025 |
| 66 | $233.785 | 21:38-01-26-2025 |
| 67 | $233.185 | 21:36-01-26-2025 |
| 68 | $233.255 | 21:33-01-26-2025 |
| 69 | $235.005 | 21:28-01-26-2025 |
| 70 | $235.095 | 21:25-01-26-2025 |
| 71 | $235.105 | 21:24-01-26-2025 |
| 72 | $234.955 | 21:13-01-26-2025 |
| 73 | $234.955 | 21:12-01-26-2025 |
| 74 | $234.865 | 21:12-01-26-2025 |
| 75 | $234.525 | 21:10-01-26-2025 |
| 76 | $235.085 | 21:10-01-26-2025 |
| 77 | $234.82 | 21:09-01-26-2025 |
| 78 | $234.82 | 21:08-01-26-2025 |
| 79 | $235.18 | 21:08-01-26-2025 |
| 80 | $235.67 | 21:00-01-26-2025 |
| 81 | $237.44 | 20:55-01-26-2025 |
| 82 | $237.48 | 20:54-01-26-2025 |
| 83 | $237.165 | 20:51-01-26-2025 |
| 84 | $237.105 | 20:50-01-26-2025 |
| 85 | $236.65 | 20:50-01-26-2025 |
| 86 | $236.62 | 20:48-01-26-2025 |
| 87 | $236.22 | 20:43-01-26-2025 |
| 88 | $236.58 | 20:43-01-26-2025 |
| 89 | $236.46 | 20:41-01-26-2025 |
| 90 | $236.63 | 20:41-01-26-2025 |
| 91 | $236.27 | 20:37-01-26-2025 |
| 92 | $234.995 | 20:32-01-26-2025 |
| 93 | $236.04 | 20:27-01-26-2025 |
| 94 | $235.41 | 20:22-01-26-2025 |
| 95 | $235.785 | 20:18-01-26-2025 |
| 96 | $235.315 | 20:16-01-26-2025 |
| 97 | $235.51 | 20:14-01-26-2025 |
| 98 | $236.175 | 20:13-01-26-2025 |
| 99 | $236.83 | 20:11-01-26-2025 |
| 100 | $237.545 | 20:10-01-26-2025 |