Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $192.168 | 09:23-12-05-2021 |
| 2 | $192.206 | 09:22-12-05-2021 |
| 3 | $192.206 | 09:21-12-05-2021 |
| 4 | $190.963 | 09:21-12-05-2021 |
| 5 | $190.963 | 09:20-12-05-2021 |
| 6 | $191.459 | 09:20-12-05-2021 |
| 7 | $192.026 | 09:19-12-05-2021 |
| 8 | $193.056 | 09:19-12-05-2021 |
| 9 | $192.026 | 09:18-12-05-2021 |
| 10 | $193.056 | 09:18-12-05-2021 |
| 11 | $193.056 | 09:17-12-05-2021 |
| 12 | $192.871 | 09:17-12-05-2021 |
| 13 | $192.338 | 09:16-12-05-2021 |
| 14 | $192.473 | 09:15-12-05-2021 |
| 15 | $192.473 | 09:14-12-05-2021 |
| 16 | $192.307 | 09:14-12-05-2021 |
| 17 | $192.491 | 09:12-12-05-2021 |
| 18 | $192.54 | 09:12-12-05-2021 |
| 19 | $193.577 | 09:11-12-05-2021 |
| 20 | $194.145 | 09:11-12-05-2021 |
| 21 | $194.145 | 09:10-12-05-2021 |
| 22 | $194.145 | 09:09-12-05-2021 |
| 23 | $193.447 | 09:09-12-05-2021 |
| 24 | $193.983 | 09:08-12-05-2021 |
| 25 | $193.447 | 09:08-12-05-2021 |
| 26 | $193.447 | 09:07-12-05-2021 |
| 27 | $193.073 | 09:07-12-05-2021 |
| 28 | $193.073 | 09:06-12-05-2021 |
| 29 | $193.073 | 09:05-12-05-2021 |
| 30 | $193.399 | 09:05-12-05-2021 |
| 31 | $193.399 | 09:04-12-05-2021 |
| 32 | $194.509 | 09:04-12-05-2021 |
| 33 | $194.509 | 09:03-12-05-2021 |
| 34 | $195.104 | 09:03-12-05-2021 |
| 35 | $195.104 | 09:02-12-05-2021 |
| 36 | $195.534 | 09:02-12-05-2021 |
| 37 | $195.534 | 09:01-12-05-2021 |
| 38 | $195.382 | 09:01-12-05-2021 |
| 39 | $195.382 | 09:00-12-05-2021 |
| 40 | $195.797 | 09:00-12-05-2021 |
| 41 | $196.017 | 09:00-12-05-2021 |
| 42 | $196.017 | 08:59-12-05-2021 |
| 43 | $195.927 | 08:58-12-05-2021 |
| 44 | $195.751 | 08:57-12-05-2021 |
| 45 | $195.751 | 08:56-12-05-2021 |
| 46 | $195.682 | 08:56-12-05-2021 |
| 47 | $195.845 | 08:56-12-05-2021 |
| 48 | $195.682 | 08:55-12-05-2021 |
| 49 | $195.845 | 08:55-12-05-2021 |
| 50 | $195.845 | 08:54-12-05-2021 |
| 51 | $195.784 | 08:54-12-05-2021 |
| 52 | $195.784 | 08:53-12-05-2021 |
| 53 | $195.879 | 08:53-12-05-2021 |
| 54 | $195.879 | 08:52-12-05-2021 |
| 55 | $196.287 | 08:52-12-05-2021 |
| 56 | $196.15 | 08:51-12-05-2021 |
| 57 | $195.865 | 08:50-12-05-2021 |
| 58 | $195.865 | 08:49-12-05-2021 |
| 59 | $195.772 | 08:49-12-05-2021 |
| 60 | $195.772 | 08:48-12-05-2021 |
| 61 | $195.578 | 08:48-12-05-2021 |
| 62 | $195.671 | 08:47-12-05-2021 |
| 63 | $195.775 | 08:46-12-05-2021 |
| 64 | $195.775 | 08:45-12-05-2021 |
| 65 | $195.468 | 08:45-12-05-2021 |
| 66 | $195.396 | 08:45-12-05-2021 |
| 67 | $195.396 | 08:44-12-05-2021 |
| 68 | $195.396 | 08:43-12-05-2021 |
| 69 | $195.104 | 08:43-12-05-2021 |
| 70 | $195.16 | 08:43-12-05-2021 |
| 71 | $195.104 | 08:42-12-05-2021 |
| 72 | $195.154 | 08:41-12-05-2021 |
| 73 | $195.154 | 08:40-12-05-2021 |
| 74 | $195.385 | 08:40-12-05-2021 |
| 75 | $195.385 | 08:39-12-05-2021 |
| 76 | $195.223 | 08:39-12-05-2021 |
| 77 | $195.223 | 08:38-12-05-2021 |
| 78 | $195.639 | 08:38-12-05-2021 |
| 79 | $195.639 | 08:37-12-05-2021 |
| 80 | $195.83 | 08:37-12-05-2021 |
| 81 | $195.83 | 08:36-12-05-2021 |
| 82 | $195.858 | 08:36-12-05-2021 |
| 83 | $195.662 | 08:36-12-05-2021 |
| 84 | $195.662 | 08:35-12-05-2021 |
| 85 | $195.662 | 08:34-12-05-2021 |
| 86 | $195.285 | 08:34-12-05-2021 |
| 87 | $195.285 | 08:33-12-05-2021 |
| 88 | $195.285 | 08:32-12-05-2021 |
| 89 | $194.755 | 08:32-12-05-2021 |
| 90 | $195.116 | 08:31-12-05-2021 |
| 91 | $195.159 | 08:31-12-05-2021 |
| 92 | $195.116 | 08:30-12-05-2021 |
| 93 | $195.047 | 08:29-12-05-2021 |
| 94 | $194.869 | 08:28-12-05-2021 |
| 95 | $194.565 | 08:27-12-05-2021 |
| 96 | $194.565 | 08:26-12-05-2021 |
| 97 | $194.838 | 08:26-12-05-2021 |
| 98 | $194.838 | 08:25-12-05-2021 |
| 99 | $195.486 | 08:25-12-05-2021 |
| 100 | $195.486 | 08:24-12-05-2021 |