Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $181.965 | 20:32-07-26-2024 |
| 2 | $182.225 | 20:29-07-26-2024 |
| 3 | $182.415 | 20:18-07-26-2024 |
| 4 | $182.685 | 20:17-07-26-2024 |
| 5 | $182.445 | 20:15-07-26-2024 |
| 6 | $182.245 | 20:13-07-26-2024 |
| 7 | $182.42 | 20:09-07-26-2024 |
| 8 | $182.535 | 20:08-07-26-2024 |
| 9 | $182.505 | 20:07-07-26-2024 |
| 10 | $182.615 | 20:04-07-26-2024 |
| 11 | $183.315 | 20:01-07-26-2024 |
| 12 | $183.065 | 20:00-07-26-2024 |
| 13 | $183.035 | 19:59-07-26-2024 |
| 14 | $183.085 | 19:54-07-26-2024 |
| 15 | $183.05 | 19:54-07-26-2024 |
| 16 | $183.055 | 19:53-07-26-2024 |
| 17 | $183.015 | 19:53-07-26-2024 |
| 18 | $182.865 | 19:51-07-26-2024 |
| 19 | $182.885 | 19:50-07-26-2024 |
| 20 | $182.945 | 19:48-07-26-2024 |
| 21 | $183.005 | 19:44-07-26-2024 |
| 22 | $183.015 | 19:44-07-26-2024 |
| 23 | $182.985 | 19:41-07-26-2024 |
| 24 | $183 | 19:41-07-26-2024 |
| 25 | $183.115 | 19:40-07-26-2024 |
| 26 | $182.985 | 19:36-07-26-2024 |
| 27 | $183.03 | 19:28-07-26-2024 |
| 28 | $183.285 | 19:26-07-26-2024 |
| 29 | $183.495 | 19:18-07-26-2024 |
| 30 | $183.055 | 19:07-07-26-2024 |
| 31 | $183.345 | 19:01-07-26-2024 |
| 32 | $183.145 | 18:57-07-26-2024 |
| 33 | $183.26 | 18:54-07-26-2024 |
| 34 | $182.935 | 18:53-07-26-2024 |
| 35 | $182.985 | 18:45-07-26-2024 |
| 36 | $182.83 | 18:43-07-26-2024 |
| 37 | $182.425 | 18:37-07-26-2024 |
| 38 | $182.605 | 18:35-07-26-2024 |
| 39 | $182.715 | 18:32-07-26-2024 |
| 40 | $182.875 | 18:29-07-26-2024 |
| 41 | $182.92 | 18:28-07-26-2024 |
| 42 | $182.815 | 18:26-07-26-2024 |
| 43 | $182.89 | 18:26-07-26-2024 |
| 44 | $182.795 | 18:25-07-26-2024 |
| 45 | $182.645 | 18:21-07-26-2024 |
| 46 | $182.6 | 18:20-07-26-2024 |
| 47 | $182.06 | 18:10-07-26-2024 |
| 48 | $182.07 | 18:09-07-26-2024 |
| 49 | $182.18 | 18:02-07-26-2024 |
| 50 | $182.395 | 17:59-07-26-2024 |
| 51 | $182.715 | 17:51-07-26-2024 |
| 52 | $182.335 | 17:45-07-26-2024 |
| 53 | $182.145 | 17:43-07-26-2024 |
| 54 | $182.425 | 17:42-07-26-2024 |
| 55 | $182.485 | 17:41-07-26-2024 |
| 56 | $181.935 | 17:36-07-26-2024 |
| 57 | $181.935 | 17:35-07-26-2024 |
| 58 | $181.995 | 17:33-07-26-2024 |
| 59 | $181.975 | 17:28-07-26-2024 |
| 60 | $181.72 | 17:24-07-26-2024 |
| 61 | $181.765 | 17:16-07-26-2024 |
| 62 | $181.475 | 17:12-07-26-2024 |
| 63 | $181.495 | 17:11-07-26-2024 |
| 64 | $181.565 | 17:10-07-26-2024 |
| 65 | $181.655 | 17:08-07-26-2024 |
| 66 | $181.34 | 17:07-07-26-2024 |
| 67 | $181.345 | 16:56-07-26-2024 |
| 68 | $181.325 | 16:52-07-26-2024 |
| 69 | $181.295 | 16:50-07-26-2024 |
| 70 | $181.27 | 16:50-07-26-2024 |
| 71 | $181.48 | 16:49-07-26-2024 |
| 72 | $181.47 | 16:44-07-26-2024 |
| 73 | $181.73 | 16:41-07-26-2024 |
| 74 | $181.735 | 16:40-07-26-2024 |
| 75 | $181.685 | 16:39-07-26-2024 |
| 76 | $181.635 | 16:38-07-26-2024 |
| 77 | $182.155 | 16:33-07-26-2024 |
| 78 | $182.16 | 16:33-07-26-2024 |
| 79 | $182.035 | 16:24-07-26-2024 |
| 80 | $182.09 | 16:23-07-26-2024 |
| 81 | $182.085 | 16:23-07-26-2024 |
| 82 | $182.005 | 16:22-07-26-2024 |
| 83 | $181.985 | 16:22-07-26-2024 |
| 84 | $181.885 | 16:21-07-26-2024 |
| 85 | $181.91 | 16:21-07-26-2024 |
| 86 | $181.92 | 16:20-07-26-2024 |
| 87 | $181.705 | 16:17-07-26-2024 |
| 88 | $181.64 | 16:16-07-26-2024 |
| 89 | $181.675 | 16:14-07-26-2024 |
| 90 | $181.655 | 16:14-07-26-2024 |
| 91 | $181.645 | 16:14-07-26-2024 |
| 92 | $182.025 | 16:12-07-26-2024 |
| 93 | $181.91 | 16:05-07-26-2024 |
| 94 | $182.25 | 15:56-07-26-2024 |
| 95 | $182.615 | 15:53-07-26-2024 |
| 96 | $182.455 | 15:52-07-26-2024 |
| 97 | $182.265 | 15:51-07-26-2024 |
| 98 | $182.8 | 15:47-07-26-2024 |
| 99 | $182.7 | 15:42-07-26-2024 |
| 100 | $182.93 | 15:40-07-26-2024 |