Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $24.205 | 13:24-10-03-2023 |
2 | $24.215 | 13:21-10-03-2023 |
3 | $24.225 | 13:21-10-03-2023 |
4 | $24.185 | 13:20-10-03-2023 |
5 | $24.195 | 13:20-10-03-2023 |
6 | $24.215 | 13:19-10-03-2023 |
7 | $24.21 | 13:18-10-03-2023 |
8 | $24.205 | 13:18-10-03-2023 |
9 | $24.215 | 13:17-10-03-2023 |
10 | $24.185 | 13:16-10-03-2023 |
11 | $24.215 | 13:13-10-03-2023 |
12 | $24.21 | 13:13-10-03-2023 |
13 | $24.225 | 13:12-10-03-2023 |
14 | $24.215 | 13:11-10-03-2023 |
15 | $24.255 | 13:07-10-03-2023 |
16 | $24.205 | 13:06-10-03-2023 |
17 | $24.185 | 13:05-10-03-2023 |
18 | $24.18 | 13:05-10-03-2023 |
19 | $24.245 | 13:02-10-03-2023 |
20 | $24.235 | 13:01-10-03-2023 |
21 | $24.235 | 12:59-10-03-2023 |
22 | $24.25 | 12:58-10-03-2023 |
23 | $24.255 | 12:58-10-03-2023 |
24 | $24.25 | 12:57-10-03-2023 |
25 | $24.215 | 12:57-10-03-2023 |
26 | $24.215 | 12:56-10-03-2023 |
27 | $24.215 | 12:55-10-03-2023 |
28 | $24.235 | 12:55-10-03-2023 |
29 | $24.255 | 12:53-10-03-2023 |
30 | $24.26 | 12:53-10-03-2023 |
31 | $24.27 | 12:52-10-03-2023 |
32 | $24.255 | 12:51-10-03-2023 |
33 | $24.27 | 12:51-10-03-2023 |
34 | $24.215 | 12:50-10-03-2023 |
35 | $24.21 | 12:50-10-03-2023 |
36 | $24.195 | 12:49-10-03-2023 |
37 | $24.165 | 12:46-10-03-2023 |
38 | $24.205 | 12:46-10-03-2023 |
39 | $24.24 | 12:45-10-03-2023 |
40 | $24.23 | 12:41-10-03-2023 |
41 | $24.2 | 12:41-10-03-2023 |
42 | $24.205 | 12:40-10-03-2023 |
43 | $24.23 | 12:40-10-03-2023 |
44 | $24.215 | 12:40-10-03-2023 |
45 | $24.24 | 12:39-10-03-2023 |
46 | $24.24 | 12:38-10-03-2023 |
47 | $24.185 | 12:37-10-03-2023 |
48 | $24.22 | 12:37-10-03-2023 |
49 | $24.23 | 12:37-10-03-2023 |
50 | $24.26 | 12:36-10-03-2023 |
51 | $24.22 | 12:34-10-03-2023 |
52 | $24.24 | 12:33-10-03-2023 |
53 | $24.235 | 12:33-10-03-2023 |
54 | $24.195 | 12:32-10-03-2023 |
55 | $24.185 | 12:31-10-03-2023 |
56 | $24.17 | 12:29-10-03-2023 |
57 | $24.225 | 12:29-10-03-2023 |
58 | $24.21 | 12:28-10-03-2023 |
59 | $24.225 | 12:28-10-03-2023 |
60 | $24.105 | 12:26-10-03-2023 |
61 | $24.09 | 12:25-10-03-2023 |
62 | $24.14 | 12:25-10-03-2023 |
63 | $24.115 | 12:23-10-03-2023 |
64 | $24.065 | 12:23-10-03-2023 |
65 | $24.045 | 12:20-10-03-2023 |
66 | $24.245 | 12:16-10-03-2023 |
67 | $24.175 | 12:15-10-03-2023 |
68 | $24.135 | 12:14-10-03-2023 |
69 | $24.17 | 12:13-10-03-2023 |
70 | $24.205 | 12:13-10-03-2023 |
71 | $24.23 | 12:13-10-03-2023 |
72 | $24.125 | 12:12-10-03-2023 |
73 | $24.185 | 12:11-10-03-2023 |
74 | $24.095 | 12:10-10-03-2023 |
75 | $24.095 | 12:09-10-03-2023 |
76 | $24.095 | 12:08-10-03-2023 |
77 | $24.095 | 12:06-10-03-2023 |
78 | $24.1 | 12:06-10-03-2023 |
79 | $23.97 | 12:03-10-03-2023 |
80 | $23.98 | 12:03-10-03-2023 |
81 | $23.985 | 12:03-10-03-2023 |
82 | $24.04 | 12:02-10-03-2023 |
83 | $23.965 | 12:00-10-03-2023 |
84 | $23.99 | 11:59-10-03-2023 |
85 | $24.01 | 11:58-10-03-2023 |
86 | $23.99 | 11:56-10-03-2023 |
87 | $23.885 | 11:53-10-03-2023 |
88 | $23.915 | 11:51-10-03-2023 |
89 | $23.99 | 11:47-10-03-2023 |
90 | $24.02 | 11:46-10-03-2023 |
91 | $23.975 | 11:46-10-03-2023 |
92 | $23.955 | 11:46-10-03-2023 |
93 | $23.99 | 11:44-10-03-2023 |
94 | $24.04 | 11:41-10-03-2023 |
95 | $24.085 | 11:41-10-03-2023 |
96 | $24.09 | 11:40-10-03-2023 |
97 | $24.05 | 11:39-10-03-2023 |
98 | $24.03 | 11:38-10-03-2023 |
99 | $24.12 | 11:36-10-03-2023 |
100 | $24.115 | 11:36-10-03-2023 |