Track SOL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $166.705 18:24-05-30-2024
2 $166.62 18:24-05-30-2024
3 $166.505 18:17-05-30-2024
4 $166.67 18:15-05-30-2024
5 $166.615 18:11-05-30-2024
6 $166.5 18:10-05-30-2024
7 $166.435 18:09-05-30-2024
8 $166.52 18:09-05-30-2024
9 $166.525 18:07-05-30-2024
10 $166.705 18:04-05-30-2024
11 $166.765 18:00-05-30-2024
12 $166.805 17:57-05-30-2024
13 $166.59 17:51-05-30-2024
14 $166.785 17:48-05-30-2024
15 $166.835 17:46-05-30-2024
16 $166.91 17:45-05-30-2024
17 $166.795 17:43-05-30-2024
18 $166.785 17:42-05-30-2024
19 $167.145 17:35-05-30-2024
20 $167.205 17:33-05-30-2024
21 $166.735 17:31-05-30-2024
22 $166.845 17:29-05-30-2024
23 $166.705 17:28-05-30-2024
24 $166.74 17:25-05-30-2024
25 $166.515 17:24-05-30-2024
26 $166.835 17:19-05-30-2024
27 $166.83 17:19-05-30-2024
28 $166.68 17:17-05-30-2024
29 $166.715 17:17-05-30-2024
30 $167.095 17:13-05-30-2024
31 $167.115 17:06-05-30-2024
32 $167.195 16:59-05-30-2024
33 $167.145 16:58-05-30-2024
34 $167.235 16:57-05-30-2024
35 $167.38 16:51-05-30-2024
36 $167.49 16:49-05-30-2024
37 $167.42 16:49-05-30-2024
38 $167.435 16:49-05-30-2024
39 $167.315 16:48-05-30-2024
40 $167.135 16:47-05-30-2024
41 $167.585 16:46-05-30-2024
42 $167.61 16:46-05-30-2024
43 $167.615 16:45-05-30-2024
44 $167.585 16:42-05-30-2024
45 $167.435 16:40-05-30-2024
46 $167.425 16:40-05-30-2024
47 $167.295 16:35-05-30-2024
48 $167.715 16:32-05-30-2024
49 $167.6 16:31-05-30-2024
50 $167.625 16:29-05-30-2024
51 $167.62 16:27-05-30-2024
52 $167.485 16:26-05-30-2024
53 $167.275 16:21-05-30-2024
54 $166.34 16:13-05-30-2024
55 $166.385 16:11-05-30-2024
56 $166.505 16:10-05-30-2024
57 $166.85 16:09-05-30-2024
58 $166.81 16:08-05-30-2024
59 $167.045 16:07-05-30-2024
60 $167.135 16:06-05-30-2024
61 $168.225 16:00-05-30-2024
62 $168.005 15:59-05-30-2024
63 $168.175 15:57-05-30-2024
64 $168.235 15:57-05-30-2024
65 $168.265 15:56-05-30-2024
66 $168.345 15:56-05-30-2024
67 $168.065 15:50-05-30-2024
68 $168.745 15:48-05-30-2024
69 $168.705 15:48-05-30-2024
70 $168.535 15:45-05-30-2024
71 $168.745 15:43-05-30-2024
72 $168.775 15:43-05-30-2024
73 $168.745 15:42-05-30-2024
74 $169.19 15:41-05-30-2024
75 $169.265 15:40-05-30-2024
76 $169.585 15:37-05-30-2024
77 $169.935 15:35-05-30-2024
78 $170.05 15:34-05-30-2024
79 $170.205 15:33-05-30-2024
80 $169.835 15:30-05-30-2024
81 $169.655 15:30-05-30-2024
82 $169.545 15:28-05-30-2024
83 $170.035 15:26-05-30-2024
84 $169.945 15:26-05-30-2024
85 $169.885 15:25-05-30-2024
86 $170.005 15:25-05-30-2024
87 $170.265 15:23-05-30-2024
88 $170.235 15:21-05-30-2024
89 $170.105 15:20-05-30-2024
90 $170.06 15:19-05-30-2024
91 $170.175 15:19-05-30-2024
92 $170.305 15:16-05-30-2024
93 $170.355 15:14-05-30-2024
94 $170.385 15:13-05-30-2024
95 $170.515 15:10-05-30-2024
96 $170.595 15:09-05-30-2024
97 $170.635 15:09-05-30-2024
98 $170.575 15:09-05-30-2024
99 $170.475 15:07-05-30-2024
100 $170.535 15:06-05-30-2024