Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $49.76 | 19:54-05-18-2022 |
| 2 | $49.71 | 19:54-05-18-2022 |
| 3 | $49.71 | 19:53-05-18-2022 |
| 4 | $49.795 | 19:52-05-18-2022 |
| 5 | $49.75 | 19:51-05-18-2022 |
| 6 | $49.7 | 19:50-05-18-2022 |
| 7 | $49.725 | 19:50-05-18-2022 |
| 8 | $49.81 | 19:49-05-18-2022 |
| 9 | $49.72 | 19:48-05-18-2022 |
| 10 | $49.41 | 19:48-05-18-2022 |
| 11 | $49.825 | 19:48-05-18-2022 |
| 12 | $49.41 | 19:47-05-18-2022 |
| 13 | $49.92 | 19:46-05-18-2022 |
| 14 | $49.92 | 19:45-05-18-2022 |
| 15 | $49.635 | 19:45-05-18-2022 |
| 16 | $49.815 | 19:44-05-18-2022 |
| 17 | $49.695 | 19:43-05-18-2022 |
| 18 | $49.705 | 19:43-05-18-2022 |
| 19 | $49.615 | 19:42-05-18-2022 |
| 20 | $49.65 | 19:41-05-18-2022 |
| 21 | $49.65 | 19:40-05-18-2022 |
| 22 | $49.685 | 19:40-05-18-2022 |
| 23 | $50.3 | 19:37-05-18-2022 |
| 24 | $50.175 | 19:36-05-18-2022 |
| 25 | $50.175 | 19:35-05-18-2022 |
| 26 | $50.225 | 19:34-05-18-2022 |
| 27 | $50.035 | 19:33-05-18-2022 |
| 28 | $49.845 | 19:31-05-18-2022 |
| 29 | $49.975 | 19:31-05-18-2022 |
| 30 | $49.985 | 19:30-05-18-2022 |
| 31 | $49.9 | 19:30-05-18-2022 |
| 32 | $49.9 | 19:29-05-18-2022 |
| 33 | $49.935 | 19:28-05-18-2022 |
| 34 | $50.075 | 19:28-05-18-2022 |
| 35 | $50.115 | 19:27-05-18-2022 |
| 36 | $50.54 | 19:25-05-18-2022 |
| 37 | $50.715 | 19:25-05-18-2022 |
| 38 | $50.795 | 19:24-05-18-2022 |
| 39 | $50.84 | 19:24-05-18-2022 |
| 40 | $50.84 | 19:23-05-18-2022 |
| 41 | $50.81 | 19:23-05-18-2022 |
| 42 | $50.89 | 19:23-05-18-2022 |
| 43 | $51.015 | 19:22-05-18-2022 |
| 44 | $50.89 | 19:22-05-18-2022 |
| 45 | $51.065 | 19:19-05-18-2022 |
| 46 | $51.065 | 19:18-05-18-2022 |
| 47 | $50.97 | 19:18-05-18-2022 |
| 48 | $50.95 | 19:17-05-18-2022 |
| 49 | $50.94 | 19:17-05-18-2022 |
| 50 | $50.94 | 19:16-05-18-2022 |
| 51 | $51 | 19:16-05-18-2022 |
| 52 | $50.925 | 19:16-05-18-2022 |
| 53 | $50.95 | 19:14-05-18-2022 |
| 54 | $50.895 | 19:14-05-18-2022 |
| 55 | $50.95 | 19:13-05-18-2022 |
| 56 | $51.02 | 19:13-05-18-2022 |
| 57 | $51.08 | 19:12-05-18-2022 |
| 58 | $51.075 | 19:12-05-18-2022 |
| 59 | $51.08 | 19:10-05-18-2022 |
| 60 | $51.095 | 19:08-05-18-2022 |
| 61 | $51.115 | 19:08-05-18-2022 |
| 62 | $51.115 | 19:07-05-18-2022 |
| 63 | $51.14 | 19:06-05-18-2022 |
| 64 | $51.015 | 19:05-05-18-2022 |
| 65 | $51.005 | 19:03-05-18-2022 |
| 66 | $51.06 | 19:02-05-18-2022 |
| 67 | $51.03 | 19:02-05-18-2022 |
| 68 | $50.94 | 19:01-05-18-2022 |
| 69 | $50.835 | 19:00-05-18-2022 |
| 70 | $50.895 | 19:00-05-18-2022 |
| 71 | $50.895 | 18:59-05-18-2022 |
| 72 | $50.68 | 18:58-05-18-2022 |
| 73 | $50.79 | 18:58-05-18-2022 |
| 74 | $50.695 | 18:56-05-18-2022 |
| 75 | $50.845 | 18:56-05-18-2022 |
| 76 | $50.84 | 18:54-05-18-2022 |
| 77 | $50.825 | 18:54-05-18-2022 |
| 78 | $50.875 | 18:53-05-18-2022 |
| 79 | $50.84 | 18:53-05-18-2022 |
| 80 | $50.855 | 18:52-05-18-2022 |
| 81 | $50.855 | 18:51-05-18-2022 |
| 82 | $50.9 | 18:50-05-18-2022 |
| 83 | $50.815 | 18:49-05-18-2022 |
| 84 | $50.755 | 18:49-05-18-2022 |
| 85 | $51.005 | 18:48-05-18-2022 |
| 86 | $51.015 | 18:48-05-18-2022 |
| 87 | $51.075 | 18:47-05-18-2022 |
| 88 | $50.91 | 18:46-05-18-2022 |
| 89 | $50.94 | 18:46-05-18-2022 |
| 90 | $50.95 | 18:45-05-18-2022 |
| 91 | $50.92 | 18:45-05-18-2022 |
| 92 | $51.085 | 18:44-05-18-2022 |
| 93 | $51.07 | 18:44-05-18-2022 |
| 94 | $50.98 | 18:41-05-18-2022 |
| 95 | $51.05 | 18:41-05-18-2022 |
| 96 | $51.1 | 18:41-05-18-2022 |
| 97 | $51.045 | 18:40-05-18-2022 |
| 98 | $50.93 | 18:40-05-18-2022 |
| 99 | $50.93 | 18:39-05-18-2022 |
| 100 | $51.12 | 18:38-05-18-2022 |