Track SOL Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $244.115 | 07:40-11-21-2024 |
| 2 | $245.735 | 07:31-11-21-2024 |
| 3 | $245.605 | 07:31-11-21-2024 |
| 4 | $245.575 | 07:30-11-21-2024 |
| 5 | $245.26 | 07:30-11-21-2024 |
| 6 | $244.935 | 07:29-11-21-2024 |
| 7 | $244.995 | 07:28-11-21-2024 |
| 8 | $244.885 | 07:28-11-21-2024 |
| 9 | $244.745 | 07:26-11-21-2024 |
| 10 | $244.485 | 07:25-11-21-2024 |
| 11 | $243.82 | 07:23-11-21-2024 |
| 12 | $243.79 | 07:23-11-21-2024 |
| 13 | $244.01 | 07:23-11-21-2024 |
| 14 | $244.43 | 07:21-11-21-2024 |
| 15 | $244.605 | 07:20-11-21-2024 |
| 16 | $244.41 | 07:19-11-21-2024 |
| 17 | $244.46 | 07:19-11-21-2024 |
| 18 | $244.615 | 07:18-11-21-2024 |
| 19 | $243.835 | 07:18-11-21-2024 |
| 20 | $243.835 | 07:17-11-21-2024 |
| 21 | $243.795 | 07:17-11-21-2024 |
| 22 | $243.53 | 07:17-11-21-2024 |
| 23 | $243.47 | 07:16-11-21-2024 |
| 24 | $243.335 | 07:16-11-21-2024 |
| 25 | $242.47 | 07:13-11-21-2024 |
| 26 | $242.21 | 07:13-11-21-2024 |
| 27 | $241.975 | 07:12-11-21-2024 |
| 28 | $242.305 | 07:09-11-21-2024 |
| 29 | $242.22 | 07:07-11-21-2024 |
| 30 | $242.235 | 07:06-11-21-2024 |
| 31 | $240.485 | 07:04-11-21-2024 |
| 32 | $240.515 | 07:04-11-21-2024 |
| 33 | $240.85 | 07:03-11-21-2024 |
| 34 | $240.55 | 07:03-11-21-2024 |
| 35 | $240.535 | 07:02-11-21-2024 |
| 36 | $240.205 | 07:01-11-21-2024 |
| 37 | $240.17 | 07:01-11-21-2024 |
| 38 | $240.105 | 06:59-11-21-2024 |
| 39 | $240.245 | 06:58-11-21-2024 |
| 40 | $240.53 | 06:56-11-21-2024 |
| 41 | $240.74 | 06:55-11-21-2024 |
| 42 | $240.715 | 06:55-11-21-2024 |
| 43 | $240.715 | 06:54-11-21-2024 |
| 44 | $240.755 | 06:54-11-21-2024 |
| 45 | $240.775 | 06:54-11-21-2024 |
| 46 | $240.75 | 06:54-11-21-2024 |
| 47 | $240.75 | 06:53-11-21-2024 |
| 48 | $240.675 | 06:53-11-21-2024 |
| 49 | $240.655 | 06:53-11-21-2024 |
| 50 | $240.55 | 06:52-11-21-2024 |
| 51 | $240.785 | 06:52-11-21-2024 |
| 52 | $240.865 | 06:52-11-21-2024 |
| 53 | $240.79 | 06:51-11-21-2024 |
| 54 | $241.025 | 06:50-11-21-2024 |
| 55 | $240.945 | 06:49-11-21-2024 |
| 56 | $241.055 | 06:49-11-21-2024 |
| 57 | $240.585 | 06:48-11-21-2024 |
| 58 | $241.575 | 06:43-11-21-2024 |
| 59 | $241.54 | 06:43-11-21-2024 |
| 60 | $241.985 | 06:41-11-21-2024 |
| 61 | $241.925 | 06:41-11-21-2024 |
| 62 | $241.985 | 06:40-11-21-2024 |
| 63 | $241.655 | 06:38-11-21-2024 |
| 64 | $241.535 | 06:37-11-21-2024 |
| 65 | $241.485 | 06:36-11-21-2024 |
| 66 | $241.545 | 06:35-11-21-2024 |
| 67 | $241.775 | 06:34-11-21-2024 |
| 68 | $241.855 | 06:34-11-21-2024 |
| 69 | $241.785 | 06:32-11-21-2024 |
| 70 | $242.135 | 06:31-11-21-2024 |
| 71 | $241.785 | 06:31-11-21-2024 |
| 72 | $241.905 | 06:30-11-21-2024 |
| 73 | $241.785 | 06:30-11-21-2024 |
| 74 | $241.93 | 06:30-11-21-2024 |
| 75 | $242.025 | 06:30-11-21-2024 |
| 76 | $242.175 | 06:29-11-21-2024 |
| 77 | $242.025 | 06:28-11-21-2024 |
| 78 | $241.685 | 06:27-11-21-2024 |
| 79 | $241.735 | 06:27-11-21-2024 |
| 80 | $241.505 | 06:27-11-21-2024 |
| 81 | $241.28 | 06:26-11-21-2024 |
| 82 | $241.435 | 06:25-11-21-2024 |
| 83 | $241.775 | 06:25-11-21-2024 |
| 84 | $241.99 | 06:24-11-21-2024 |
| 85 | $242.315 | 06:23-11-21-2024 |
| 86 | $242.31 | 06:22-11-21-2024 |
| 87 | $241.925 | 06:19-11-21-2024 |
| 88 | $241.885 | 06:19-11-21-2024 |
| 89 | $241.635 | 06:18-11-21-2024 |
| 90 | $241.635 | 06:17-11-21-2024 |
| 91 | $241.955 | 06:17-11-21-2024 |
| 92 | $241.905 | 06:16-11-21-2024 |
| 93 | $241.525 | 06:14-11-21-2024 |
| 94 | $241.37 | 06:14-11-21-2024 |
| 95 | $241.28 | 06:12-11-21-2024 |
| 96 | $241.595 | 06:12-11-21-2024 |
| 97 | $241.58 | 06:12-11-21-2024 |
| 98 | $242.225 | 06:11-11-21-2024 |
| 99 | $242.385 | 06:09-11-21-2024 |
| 100 | $242.135 | 06:09-11-21-2024 |