Track SOL Rates
Download Lightweight Crypto Price TrackerLoading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $185.43 | 13:59-03-28-2024 |
2 | $185.425 | 13:58-03-28-2024 |
3 | $185.265 | 13:56-03-28-2024 |
4 | $185.36 | 13:55-03-28-2024 |
5 | $185.345 | 13:54-03-28-2024 |
6 | $185.22 | 13:54-03-28-2024 |
7 | $185.235 | 13:53-03-28-2024 |
8 | $185.19 | 13:52-03-28-2024 |
9 | $185.105 | 13:51-03-28-2024 |
10 | $185.105 | 13:50-03-28-2024 |
11 | $185.16 | 13:49-03-28-2024 |
12 | $185.235 | 13:49-03-28-2024 |
13 | $185.175 | 13:47-03-28-2024 |
14 | $185.165 | 13:47-03-28-2024 |
15 | $184.97 | 13:44-03-28-2024 |
16 | $184.915 | 13:44-03-28-2024 |
17 | $185.18 | 13:41-03-28-2024 |
18 | $185.305 | 13:39-03-28-2024 |
19 | $185.255 | 13:39-03-28-2024 |
20 | $185.215 | 13:38-03-28-2024 |
21 | $185.035 | 13:36-03-28-2024 |
22 | $185.155 | 13:32-03-28-2024 |
23 | $185.135 | 13:32-03-28-2024 |
24 | $185.255 | 13:31-03-28-2024 |
25 | $185.295 | 13:30-03-28-2024 |
26 | $185.2 | 13:29-03-28-2024 |
27 | $185.235 | 13:28-03-28-2024 |
28 | $184.875 | 13:26-03-28-2024 |
29 | $184.95 | 13:24-03-28-2024 |
30 | $184.725 | 13:24-03-28-2024 |
31 | $185.31 | 13:18-03-28-2024 |
32 | $184.995 | 13:13-03-28-2024 |
33 | $184.87 | 13:11-03-28-2024 |
34 | $185.1 | 13:08-03-28-2024 |
35 | $184.925 | 13:08-03-28-2024 |
36 | $185.105 | 13:07-03-28-2024 |
37 | $184.935 | 13:05-03-28-2024 |
38 | $184.77 | 13:04-03-28-2024 |
39 | $185.04 | 13:02-03-28-2024 |
40 | $185.395 | 13:00-03-28-2024 |
41 | $185.15 | 12:59-03-28-2024 |
42 | $185.005 | 12:58-03-28-2024 |
43 | $185.34 | 12:57-03-28-2024 |
44 | $185.235 | 12:57-03-28-2024 |
45 | $185.06 | 12:56-03-28-2024 |
46 | $184.945 | 12:56-03-28-2024 |
47 | $185.04 | 12:56-03-28-2024 |
48 | $185.515 | 12:54-03-28-2024 |
49 | $185.58 | 12:54-03-28-2024 |
50 | $185.725 | 12:53-03-28-2024 |
51 | $185.955 | 12:53-03-28-2024 |
52 | $186.025 | 12:53-03-28-2024 |
53 | $186.215 | 12:52-03-28-2024 |
54 | $186.135 | 12:51-03-28-2024 |
55 | $186.05 | 12:51-03-28-2024 |
56 | $185.945 | 12:49-03-28-2024 |
57 | $186.005 | 12:48-03-28-2024 |
58 | $186.005 | 12:47-03-28-2024 |
59 | $186.135 | 12:47-03-28-2024 |
60 | $186.245 | 12:45-03-28-2024 |
61 | $186.265 | 12:44-03-28-2024 |
62 | $186.15 | 12:44-03-28-2024 |
63 | $186.33 | 12:41-03-28-2024 |
64 | $186.57 | 12:39-03-28-2024 |
65 | $186.425 | 12:36-03-28-2024 |
66 | $186.49 | 12:36-03-28-2024 |
67 | $186.33 | 12:35-03-28-2024 |
68 | $186.31 | 12:35-03-28-2024 |
69 | $186.53 | 12:33-03-28-2024 |
70 | $186.575 | 12:31-03-28-2024 |
71 | $186.655 | 12:31-03-28-2024 |
72 | $186.385 | 12:27-03-28-2024 |
73 | $186.425 | 12:26-03-28-2024 |
74 | $186.19 | 12:26-03-28-2024 |
75 | $186.145 | 12:26-03-28-2024 |
76 | $186.23 | 12:24-03-28-2024 |
77 | $186.225 | 12:22-03-28-2024 |
78 | $186.685 | 12:22-03-28-2024 |
79 | $186.06 | 12:19-03-28-2024 |
80 | $186.18 | 12:19-03-28-2024 |
81 | $186.02 | 12:17-03-28-2024 |
82 | $185.795 | 12:15-03-28-2024 |
83 | $185.96 | 12:13-03-28-2024 |
84 | $186.165 | 12:11-03-28-2024 |
85 | $186.125 | 12:10-03-28-2024 |
86 | $186.115 | 12:08-03-28-2024 |
87 | $186.78 | 12:05-03-28-2024 |
88 | $186.78 | 12:04-03-28-2024 |
89 | $186.81 | 12:04-03-28-2024 |
90 | $186.8 | 12:03-03-28-2024 |
91 | $186.885 | 12:03-03-28-2024 |
92 | $186.875 | 12:02-03-28-2024 |
93 | $186.97 | 12:02-03-28-2024 |
94 | $187.035 | 12:01-03-28-2024 |
95 | $187.375 | 12:00-03-28-2024 |
96 | $187.26 | 11:59-03-28-2024 |
97 | $187.56 | 11:58-03-28-2024 |
98 | $187.535 | 11:57-03-28-2024 |
99 | $187.335 | 11:56-03-28-2024 |
100 | $187.4 | 11:56-03-28-2024 |