Track SOL Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $192.168 09:23-12-05-2021
2 $192.206 09:22-12-05-2021
3 $192.206 09:21-12-05-2021
4 $190.963 09:21-12-05-2021
5 $190.963 09:20-12-05-2021
6 $191.459 09:20-12-05-2021
7 $192.026 09:19-12-05-2021
8 $193.056 09:19-12-05-2021
9 $192.026 09:18-12-05-2021
10 $193.056 09:18-12-05-2021
11 $193.056 09:17-12-05-2021
12 $192.871 09:17-12-05-2021
13 $192.338 09:16-12-05-2021
14 $192.473 09:15-12-05-2021
15 $192.473 09:14-12-05-2021
16 $192.307 09:14-12-05-2021
17 $192.491 09:12-12-05-2021
18 $192.54 09:12-12-05-2021
19 $193.577 09:11-12-05-2021
20 $194.145 09:11-12-05-2021
21 $194.145 09:10-12-05-2021
22 $194.145 09:09-12-05-2021
23 $193.447 09:09-12-05-2021
24 $193.983 09:08-12-05-2021
25 $193.447 09:08-12-05-2021
26 $193.447 09:07-12-05-2021
27 $193.073 09:07-12-05-2021
28 $193.073 09:06-12-05-2021
29 $193.073 09:05-12-05-2021
30 $193.399 09:05-12-05-2021
31 $193.399 09:04-12-05-2021
32 $194.509 09:04-12-05-2021
33 $194.509 09:03-12-05-2021
34 $195.104 09:03-12-05-2021
35 $195.104 09:02-12-05-2021
36 $195.534 09:02-12-05-2021
37 $195.534 09:01-12-05-2021
38 $195.382 09:01-12-05-2021
39 $195.382 09:00-12-05-2021
40 $195.797 09:00-12-05-2021
41 $196.017 09:00-12-05-2021
42 $196.017 08:59-12-05-2021
43 $195.927 08:58-12-05-2021
44 $195.751 08:57-12-05-2021
45 $195.751 08:56-12-05-2021
46 $195.682 08:56-12-05-2021
47 $195.845 08:56-12-05-2021
48 $195.682 08:55-12-05-2021
49 $195.845 08:55-12-05-2021
50 $195.845 08:54-12-05-2021
51 $195.784 08:54-12-05-2021
52 $195.784 08:53-12-05-2021
53 $195.879 08:53-12-05-2021
54 $195.879 08:52-12-05-2021
55 $196.287 08:52-12-05-2021
56 $196.15 08:51-12-05-2021
57 $195.865 08:50-12-05-2021
58 $195.865 08:49-12-05-2021
59 $195.772 08:49-12-05-2021
60 $195.772 08:48-12-05-2021
61 $195.578 08:48-12-05-2021
62 $195.671 08:47-12-05-2021
63 $195.775 08:46-12-05-2021
64 $195.775 08:45-12-05-2021
65 $195.468 08:45-12-05-2021
66 $195.396 08:45-12-05-2021
67 $195.396 08:44-12-05-2021
68 $195.396 08:43-12-05-2021
69 $195.104 08:43-12-05-2021
70 $195.16 08:43-12-05-2021
71 $195.104 08:42-12-05-2021
72 $195.154 08:41-12-05-2021
73 $195.154 08:40-12-05-2021
74 $195.385 08:40-12-05-2021
75 $195.385 08:39-12-05-2021
76 $195.223 08:39-12-05-2021
77 $195.223 08:38-12-05-2021
78 $195.639 08:38-12-05-2021
79 $195.639 08:37-12-05-2021
80 $195.83 08:37-12-05-2021
81 $195.83 08:36-12-05-2021
82 $195.858 08:36-12-05-2021
83 $195.662 08:36-12-05-2021
84 $195.662 08:35-12-05-2021
85 $195.662 08:34-12-05-2021
86 $195.285 08:34-12-05-2021
87 $195.285 08:33-12-05-2021
88 $195.285 08:32-12-05-2021
89 $194.755 08:32-12-05-2021
90 $195.116 08:31-12-05-2021
91 $195.159 08:31-12-05-2021
92 $195.116 08:30-12-05-2021
93 $195.047 08:29-12-05-2021
94 $194.869 08:28-12-05-2021
95 $194.565 08:27-12-05-2021
96 $194.565 08:26-12-05-2021
97 $194.838 08:26-12-05-2021
98 $194.838 08:25-12-05-2021
99 $195.486 08:25-12-05-2021
100 $195.486 08:24-12-05-2021