Track ETH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1272.746 | 05:13-12-03-2022 |
| 2 | $1272.815 | 05:12-12-03-2022 |
| 3 | $1272.724 | 05:11-12-03-2022 |
| 4 | $1272.964 | 05:10-12-03-2022 |
| 5 | $1273.024 | 05:09-12-03-2022 |
| 6 | $1273.254 | 05:08-12-03-2022 |
| 7 | $1273.04 | 05:08-12-03-2022 |
| 8 | $1272.99 | 05:08-12-03-2022 |
| 9 | $1272.911 | 05:08-12-03-2022 |
| 10 | $1272.825 | 05:07-12-03-2022 |
| 11 | $1272.825 | 05:06-12-03-2022 |
| 12 | $1273 | 05:04-12-03-2022 |
| 13 | $1273.005 | 05:04-12-03-2022 |
| 14 | $1272.935 | 05:03-12-03-2022 |
| 15 | $1272.98 | 05:02-12-03-2022 |
| 16 | $1273.065 | 05:01-12-03-2022 |
| 17 | $1273.36 | 05:01-12-03-2022 |
| 18 | $1273.36 | 05:00-12-03-2022 |
| 19 | $1273.696 | 05:00-12-03-2022 |
| 20 | $1273.696 | 04:59-12-03-2022 |
| 21 | $1273.405 | 04:59-12-03-2022 |
| 22 | $1273.405 | 04:58-12-03-2022 |
| 23 | $1273.225 | 04:58-12-03-2022 |
| 24 | $1273.125 | 04:57-12-03-2022 |
| 25 | $1273.18 | 04:56-12-03-2022 |
| 26 | $1273.686 | 04:56-12-03-2022 |
| 27 | $1273.571 | 04:55-12-03-2022 |
| 28 | $1273.686 | 04:55-12-03-2022 |
| 29 | $1273.07 | 04:52-12-03-2022 |
| 30 | $1273.965 | 04:52-12-03-2022 |
| 31 | $1273.566 | 04:52-12-03-2022 |
| 32 | $1273.919 | 04:51-12-03-2022 |
| 33 | $1274.306 | 04:50-12-03-2022 |
| 34 | $1274.21 | 04:49-12-03-2022 |
| 35 | $1273.691 | 04:49-12-03-2022 |
| 36 | $1273.66 | 04:48-12-03-2022 |
| 37 | $1273.794 | 04:48-12-03-2022 |
| 38 | $1273.105 | 04:47-12-03-2022 |
| 39 | $1272.025 | 04:46-12-03-2022 |
| 40 | $1271.504 | 04:45-12-03-2022 |
| 41 | $1271.865 | 04:45-12-03-2022 |
| 42 | $1272.255 | 04:44-12-03-2022 |
| 43 | $1271.97 | 04:42-12-03-2022 |
| 44 | $1271.96 | 04:42-12-03-2022 |
| 45 | $1271.724 | 04:42-12-03-2022 |
| 46 | $1271.724 | 04:41-12-03-2022 |
| 47 | $1272.159 | 04:41-12-03-2022 |
| 48 | $1272.226 | 04:41-12-03-2022 |
| 49 | $1272.226 | 04:40-12-03-2022 |
| 50 | $1271.77 | 04:40-12-03-2022 |
| 51 | $1271.685 | 04:39-12-03-2022 |
| 52 | $1272.2 | 04:37-12-03-2022 |
| 53 | $1272.451 | 04:36-12-03-2022 |
| 54 | $1272.665 | 04:35-12-03-2022 |
| 55 | $1272.315 | 04:35-12-03-2022 |
| 56 | $1272.315 | 04:34-12-03-2022 |
| 57 | $1272.176 | 04:34-12-03-2022 |
| 58 | $1272.42 | 04:34-12-03-2022 |
| 59 | $1271.905 | 04:32-12-03-2022 |
| 60 | $1272.226 | 04:31-12-03-2022 |
| 61 | $1272.945 | 04:31-12-03-2022 |
| 62 | $1272.396 | 04:29-12-03-2022 |
| 63 | $1272.396 | 04:28-12-03-2022 |
| 64 | $1271.42 | 04:27-12-03-2022 |
| 65 | $1271.36 | 04:27-12-03-2022 |
| 66 | $1271.36 | 04:26-12-03-2022 |
| 67 | $1271 | 04:26-12-03-2022 |
| 68 | $1270.81 | 04:24-12-03-2022 |
| 69 | $1270.509 | 04:24-12-03-2022 |
| 70 | $1270.485 | 04:23-12-03-2022 |
| 71 | $1270.37 | 04:23-12-03-2022 |
| 72 | $1270.37 | 04:22-12-03-2022 |
| 73 | $1271.251 | 04:22-12-03-2022 |
| 74 | $1271.251 | 04:21-12-03-2022 |
| 75 | $1270.74 | 04:21-12-03-2022 |
| 76 | $1271.16 | 04:20-12-03-2022 |
| 77 | $1271.255 | 04:20-12-03-2022 |
| 78 | $1271.255 | 04:19-12-03-2022 |
| 79 | $1271.246 | 04:19-12-03-2022 |
| 80 | $1271.27 | 04:18-12-03-2022 |
| 81 | $1271.49 | 04:16-12-03-2022 |
| 82 | $1271.69 | 04:16-12-03-2022 |
| 83 | $1271.55 | 04:15-12-03-2022 |
| 84 | $1272.035 | 04:15-12-03-2022 |
| 85 | $1271.915 | 04:14-12-03-2022 |
| 86 | $1271.731 | 04:13-12-03-2022 |
| 87 | $1271.731 | 04:12-12-03-2022 |
| 88 | $1271.779 | 04:12-12-03-2022 |
| 89 | $1272.485 | 04:10-12-03-2022 |
| 90 | $1272.21 | 04:10-12-03-2022 |
| 91 | $1272.21 | 04:09-12-03-2022 |
| 92 | $1272.145 | 04:09-12-03-2022 |
| 93 | $1272.145 | 04:08-12-03-2022 |
| 94 | $1271.965 | 04:08-12-03-2022 |
| 95 | $1271.755 | 04:07-12-03-2022 |
| 96 | $1271.511 | 04:06-12-03-2022 |
| 97 | $1271.511 | 04:05-12-03-2022 |
| 98 | $1271.086 | 04:05-12-03-2022 |
| 99 | $1269.949 | 04:03-12-03-2022 |
| 100 | $1268.445 | 04:01-12-03-2022 |