Track ETH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3067.353 | 19:05-12-14-2025 |
| 2 | $3060.228 | 18:58-12-14-2025 |
| 3 | $3059.404 | 18:57-12-14-2025 |
| 4 | $3053.985 | 18:47-12-14-2025 |
| 5 | $3054.47 | 18:47-12-14-2025 |
| 6 | $3052.55 | 18:46-12-14-2025 |
| 7 | $3057.113 | 18:44-12-14-2025 |
| 8 | $3048.269 | 18:37-12-14-2025 |
| 9 | $3049.152 | 18:36-12-14-2025 |
| 10 | $3062.731 | 18:31-12-14-2025 |
| 11 | $3057.403 | 18:27-12-14-2025 |
| 12 | $3061.362 | 18:21-12-14-2025 |
| 13 | $3070.8 | 18:05-12-14-2025 |
| 14 | $3065.886 | 17:56-12-14-2025 |
| 15 | $3066.121 | 17:53-12-14-2025 |
| 16 | $3065.397 | 17:52-12-14-2025 |
| 17 | $3063.331 | 17:51-12-14-2025 |
| 18 | $3059.517 | 17:49-12-14-2025 |
| 19 | $3064.204 | 17:44-12-14-2025 |
| 20 | $3064.505 | 17:33-12-14-2025 |
| 21 | $3070.678 | 17:30-12-14-2025 |
| 22 | $3073.972 | 17:29-12-14-2025 |
| 23 | $3075.693 | 17:24-12-14-2025 |
| 24 | $3080.582 | 17:17-12-14-2025 |
| 25 | $3083.308 | 17:02-12-14-2025 |
| 26 | $3081.835 | 17:01-12-14-2025 |
| 27 | $3081.883 | 16:47-12-14-2025 |
| 28 | $3082.823 | 16:45-12-14-2025 |
| 29 | $3080.259 | 16:43-12-14-2025 |
| 30 | $3080.477 | 16:43-12-14-2025 |
| 31 | $3083.897 | 16:41-12-14-2025 |
| 32 | $3084.525 | 16:34-12-14-2025 |
| 33 | $3086.105 | 16:26-12-14-2025 |
| 34 | $3090.082 | 16:21-12-14-2025 |
| 35 | $3087.697 | 16:20-12-14-2025 |
| 36 | $3085.077 | 16:16-12-14-2025 |
| 37 | $3085.125 | 16:15-12-14-2025 |
| 38 | $3086.829 | 15:55-12-14-2025 |
| 39 | $3089.767 | 15:52-12-14-2025 |
| 40 | $3089.481 | 15:50-12-14-2025 |
| 41 | $3090.302 | 15:49-12-14-2025 |
| 42 | $3091.802 | 15:38-12-14-2025 |
| 43 | $3091.496 | 15:24-12-14-2025 |
| 44 | $3091.238 | 15:23-12-14-2025 |
| 45 | $3092.892 | 15:18-12-14-2025 |
| 46 | $3096.129 | 15:15-12-14-2025 |
| 47 | $3094.653 | 15:15-12-14-2025 |
| 48 | $3070.65 | 15:11-12-14-2025 |
| 49 | $3091.095 | 15:02-12-14-2025 |
| 50 | $3094.059 | 15:00-12-14-2025 |
| 51 | $3091.305 | 14:58-12-14-2025 |
| 52 | $3092.528 | 14:57-12-14-2025 |
| 53 | $3094.653 | 14:49-12-14-2025 |
| 54 | $3092.519 | 14:43-12-14-2025 |
| 55 | $3089.996 | 14:43-12-14-2025 |
| 56 | $3095.994 | 14:32-12-14-2025 |
| 57 | $3095.113 | 14:28-12-14-2025 |
| 58 | $3095.304 | 14:27-12-14-2025 |
| 59 | $3090.856 | 14:25-12-14-2025 |
| 60 | $3091.018 | 14:25-12-14-2025 |
| 61 | $3091.056 | 14:22-12-14-2025 |
| 62 | $3089.023 | 14:19-12-14-2025 |
| 63 | $3091.802 | 14:18-12-14-2025 |
| 64 | $3093.619 | 14:13-12-14-2025 |
| 65 | $3096.896 | 14:09-12-14-2025 |
| 66 | $3095.18 | 14:07-12-14-2025 |
| 67 | $3101.506 | 14:01-12-14-2025 |
| 68 | $3103.749 | 13:59-12-14-2025 |
| 69 | $3102.902 | 13:57-12-14-2025 |
| 70 | $3102.151 | 13:56-12-14-2025 |
| 71 | $3102.103 | 13:55-12-14-2025 |
| 72 | $3101.391 | 13:54-12-14-2025 |
| 73 | $3097.279 | 13:53-12-14-2025 |
| 74 | $3097.615 | 13:53-12-14-2025 |
| 75 | $3098.335 | 13:51-12-14-2025 |
| 76 | $3096.052 | 13:50-12-14-2025 |
| 77 | $3093.801 | 13:42-12-14-2025 |
| 78 | $3096.867 | 13:40-12-14-2025 |
| 79 | $3095.17 | 13:39-12-14-2025 |
| 80 | $3093.61 | 13:38-12-14-2025 |
| 81 | $3093.916 | 13:34-12-14-2025 |
| 82 | $3093.16 | 13:32-12-14-2025 |
| 83 | $3092.959 | 13:32-12-14-2025 |
| 84 | $3087.83 | 13:29-12-14-2025 |
| 85 | $3085.201 | 13:28-12-14-2025 |
| 86 | $3085.658 | 13:27-12-14-2025 |
| 87 | $3085.896 | 13:27-12-14-2025 |
| 88 | $3086.477 | 13:26-12-14-2025 |
| 89 | $3092.318 | 13:22-12-14-2025 |
| 90 | $3096.129 | 13:19-12-14-2025 |
| 91 | $3090.025 | 13:15-12-14-2025 |
| 92 | $3090.932 | 13:11-12-14-2025 |
| 93 | $3089.252 | 13:09-12-14-2025 |
| 94 | $3087.439 | 13:04-12-14-2025 |
| 95 | $3087.172 | 12:55-12-14-2025 |
| 96 | $3086.324 | 12:54-12-14-2025 |
| 97 | $3083.707 | 12:52-12-14-2025 |
| 98 | $3082.928 | 12:49-12-14-2025 |
| 99 | $3083.717 | 12:44-12-14-2025 |
| 100 | $3084.078 | 12:43-12-14-2025 |