Track ETH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $1998.413 | 15:26-05-19-2022 |
2 | $1998.749 | 15:26-05-19-2022 |
3 | $1997.02 | 15:26-05-19-2022 |
4 | $1997.611 | 15:25-05-19-2022 |
5 | $1998.565 | 15:24-05-19-2022 |
6 | $1998.565 | 15:23-05-19-2022 |
7 | $1997.575 | 15:22-05-19-2022 |
8 | $1999.816 | 15:22-05-19-2022 |
9 | $1996.825 | 15:21-05-19-2022 |
10 | $1999.816 | 15:21-05-19-2022 |
11 | $2001.305 | 15:20-05-19-2022 |
12 | $2001.305 | 15:19-05-19-2022 |
13 | $2001.79 | 15:17-05-19-2022 |
14 | $2002.724 | 15:17-05-19-2022 |
15 | $2002.724 | 15:16-05-19-2022 |
16 | $2003.293 | 15:15-05-19-2022 |
17 | $2002.535 | 15:15-05-19-2022 |
18 | $2000.54 | 15:15-05-19-2022 |
19 | $2000.54 | 15:14-05-19-2022 |
20 | $2000.304 | 15:14-05-19-2022 |
21 | $2003.109 | 15:13-05-19-2022 |
22 | $2003.936 | 15:13-05-19-2022 |
23 | $2003.426 | 15:13-05-19-2022 |
24 | $2003.936 | 15:12-05-19-2022 |
25 | $2001.653 | 15:11-05-19-2022 |
26 | $2003.984 | 15:10-05-19-2022 |
27 | $2002.387 | 15:10-05-19-2022 |
28 | $2006.231 | 15:09-05-19-2022 |
29 | $2007.226 | 15:09-05-19-2022 |
30 | $2006.586 | 15:08-05-19-2022 |
31 | $2011.83 | 15:06-05-19-2022 |
32 | $2015.808 | 15:05-05-19-2022 |
33 | $2015.077 | 15:05-05-19-2022 |
34 | $2015.077 | 15:04-05-19-2022 |
35 | $2015.126 | 15:04-05-19-2022 |
36 | $2015.126 | 15:03-05-19-2022 |
37 | $2015.995 | 15:02-05-19-2022 |
38 | $2015.552 | 15:02-05-19-2022 |
39 | $2015.552 | 15:01-05-19-2022 |
40 | $2014.18 | 15:01-05-19-2022 |
41 | $2010.531 | 15:00-05-19-2022 |
42 | $2010.826 | 14:59-05-19-2022 |
43 | $2009.025 | 14:59-05-19-2022 |
44 | $2007.831 | 14:59-05-19-2022 |
45 | $2007.831 | 14:58-05-19-2022 |
46 | $2012.546 | 14:57-05-19-2022 |
47 | $2009.384 | 14:57-05-19-2022 |
48 | $2009.384 | 14:56-05-19-2022 |
49 | $2008.714 | 14:56-05-19-2022 |
50 | $2012.587 | 14:55-05-19-2022 |
51 | $2012.587 | 14:54-05-19-2022 |
52 | $2011.793 | 14:54-05-19-2022 |
53 | $2011.793 | 14:53-05-19-2022 |
54 | $2009.521 | 14:53-05-19-2022 |
55 | $2010.754 | 14:52-05-19-2022 |
56 | $2012.336 | 14:52-05-19-2022 |
57 | $2013.872 | 14:51-05-19-2022 |
58 | $2010.576 | 14:51-05-19-2022 |
59 | $2010.576 | 14:50-05-19-2022 |
60 | $2009.323 | 14:47-05-19-2022 |
61 | $2009.606 | 14:47-05-19-2022 |
62 | $2009.396 | 14:46-05-19-2022 |
63 | $2008.242 | 14:45-05-19-2022 |
64 | $2007.52 | 14:45-05-19-2022 |
65 | $2007.585 | 14:45-05-19-2022 |
66 | $2007.585 | 14:43-05-19-2022 |
67 | $2007.069 | 14:43-05-19-2022 |
68 | $2003.59 | 14:43-05-19-2022 |
69 | $2005.374 | 14:42-05-19-2022 |
70 | $2007.714 | 14:41-05-19-2022 |
71 | $2009.073 | 14:41-05-19-2022 |
72 | $2010.555 | 14:41-05-19-2022 |
73 | $2010.555 | 14:40-05-19-2022 |
74 | $2011.194 | 14:40-05-19-2022 |
75 | $2010.382 | 14:40-05-19-2022 |
76 | $2014.224 | 14:39-05-19-2022 |
77 | $2010.099 | 14:38-05-19-2022 |
78 | $2007.391 | 14:37-05-19-2022 |
79 | $2004.498 | 14:36-05-19-2022 |
80 | $2008.395 | 14:33-05-19-2022 |
81 | $2009.586 | 14:32-05-19-2022 |
82 | $2005.479 | 14:31-05-19-2022 |
83 | $2009.772 | 14:30-05-19-2022 |
84 | $2012.352 | 14:29-05-19-2022 |
85 | $2009.763 | 14:29-05-19-2022 |
86 | $2009.763 | 14:28-05-19-2022 |
87 | $2008.431 | 14:28-05-19-2022 |
88 | $2008.431 | 14:27-05-19-2022 |
89 | $2007.121 | 14:27-05-19-2022 |
90 | $2009.671 | 14:27-05-19-2022 |
91 | $2011.206 | 14:26-05-19-2022 |
92 | $2011.206 | 14:25-05-19-2022 |
93 | $2011.83 | 14:25-05-19-2022 |
94 | $2010.612 | 14:24-05-19-2022 |
95 | $2012.643 | 14:24-05-19-2022 |
96 | $2012.643 | 14:23-05-19-2022 |
97 | $2013.113 | 14:23-05-19-2022 |
98 | $2013.113 | 14:22-05-19-2022 |
99 | $2012.352 | 14:22-05-19-2022 |
100 | $2010.107 | 14:21-05-19-2022 |