Track ETH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3170.617 | 23:14-01-26-2025 |
| 2 | $3167.755 | 23:13-01-26-2025 |
| 3 | $3169.291 | 23:11-01-26-2025 |
| 4 | $3167.213 | 23:09-01-26-2025 |
| 5 | $3171.492 | 23:08-01-26-2025 |
| 6 | $3172.166 | 23:08-01-26-2025 |
| 7 | $3172.74 | 23:07-01-26-2025 |
| 8 | $3172.881 | 23:07-01-26-2025 |
| 9 | $3171.915 | 23:06-01-26-2025 |
| 10 | $3171.311 | 23:06-01-26-2025 |
| 11 | $3174.291 | 23:04-01-26-2025 |
| 12 | $3177.135 | 23:04-01-26-2025 |
| 13 | $3177.337 | 23:03-01-26-2025 |
| 14 | $3177.953 | 23:03-01-26-2025 |
| 15 | $3178.347 | 23:01-01-26-2025 |
| 16 | $3181.066 | 22:58-01-26-2025 |
| 17 | $3181.37 | 22:56-01-26-2025 |
| 18 | $3177.609 | 22:55-01-26-2025 |
| 19 | $3177.407 | 22:54-01-26-2025 |
| 20 | $3184.146 | 22:51-01-26-2025 |
| 21 | $3182.717 | 22:51-01-26-2025 |
| 22 | $3181.117 | 22:50-01-26-2025 |
| 23 | $3182.595 | 22:50-01-26-2025 |
| 24 | $3182.16 | 22:50-01-26-2025 |
| 25 | $3181.825 | 22:49-01-26-2025 |
| 26 | $3182.322 | 22:47-01-26-2025 |
| 27 | $3184.166 | 22:45-01-26-2025 |
| 28 | $3182.575 | 22:44-01-26-2025 |
| 29 | $3182.909 | 22:43-01-26-2025 |
| 30 | $3182.909 | 22:41-01-26-2025 |
| 31 | $3182.747 | 22:40-01-26-2025 |
| 32 | $3182.625 | 22:39-01-26-2025 |
| 33 | $3183.912 | 22:36-01-26-2025 |
| 34 | $3181.127 | 22:32-01-26-2025 |
| 35 | $3184.784 | 22:32-01-26-2025 |
| 36 | $3192.338 | 22:29-01-26-2025 |
| 37 | $3190.668 | 22:27-01-26-2025 |
| 38 | $3190.637 | 22:26-01-26-2025 |
| 39 | $3191.381 | 22:25-01-26-2025 |
| 40 | $3191.35 | 22:25-01-26-2025 |
| 41 | $3193.552 | 22:24-01-26-2025 |
| 42 | $3192.369 | 22:23-01-26-2025 |
| 43 | $3190.413 | 22:22-01-26-2025 |
| 44 | $3193.898 | 22:21-01-26-2025 |
| 45 | $3191.798 | 22:21-01-26-2025 |
| 46 | $3190.23 | 22:19-01-26-2025 |
| 47 | $3190.322 | 22:19-01-26-2025 |
| 48 | $3185.758 | 22:17-01-26-2025 |
| 49 | $3187.759 | 22:16-01-26-2025 |
| 50 | $3187.312 | 22:16-01-26-2025 |
| 51 | $3183.487 | 22:12-01-26-2025 |
| 52 | $3178.751 | 22:09-01-26-2025 |
| 53 | $3175.541 | 22:07-01-26-2025 |
| 54 | $3176.095 | 22:05-01-26-2025 |
| 55 | $3176.116 | 22:05-01-26-2025 |
| 56 | $3173.012 | 22:04-01-26-2025 |
| 57 | $3168.578 | 22:02-01-26-2025 |
| 58 | $3166.341 | 21:59-01-26-2025 |
| 59 | $3166.05 | 21:59-01-26-2025 |
| 60 | $3171.744 | 21:54-01-26-2025 |
| 61 | $3173.797 | 21:51-01-26-2025 |
| 62 | $3169.542 | 21:50-01-26-2025 |
| 63 | $3170.265 | 21:48-01-26-2025 |
| 64 | $3174.996 | 21:47-01-26-2025 |
| 65 | $3175.369 | 21:46-01-26-2025 |
| 66 | $3177.064 | 21:41-01-26-2025 |
| 67 | $3175.168 | 21:40-01-26-2025 |
| 68 | $3172.096 | 21:40-01-26-2025 |
| 69 | $3172.317 | 21:38-01-26-2025 |
| 70 | $3171.563 | 21:36-01-26-2025 |
| 71 | $3169.743 | 21:33-01-26-2025 |
| 72 | $3180.702 | 21:28-01-26-2025 |
| 73 | $3181.775 | 21:25-01-26-2025 |
| 74 | $3181.491 | 21:24-01-26-2025 |
| 75 | $3185.18 | 21:13-01-26-2025 |
| 76 | $3185.18 | 21:12-01-26-2025 |
| 77 | $3182.2 | 21:12-01-26-2025 |
| 78 | $3178.478 | 21:10-01-26-2025 |
| 79 | $3185.251 | 21:10-01-26-2025 |
| 80 | $3177.801 | 21:09-01-26-2025 |
| 81 | $3177.801 | 21:08-01-26-2025 |
| 82 | $3181.188 | 21:08-01-26-2025 |
| 83 | $3194.398 | 21:00-01-26-2025 |
| 84 | $3207.328 | 20:55-01-26-2025 |
| 85 | $3210.386 | 20:54-01-26-2025 |
| 86 | $3204.851 | 20:51-01-26-2025 |
| 87 | $3207.256 | 20:50-01-26-2025 |
| 88 | $3204.173 | 20:50-01-26-2025 |
| 89 | $3205.488 | 20:48-01-26-2025 |
| 90 | $3204.337 | 20:43-01-26-2025 |
| 91 | $3207.102 | 20:43-01-26-2025 |
| 92 | $3210.324 | 20:41-01-26-2025 |
| 93 | $3211.438 | 20:41-01-26-2025 |
| 94 | $3209.686 | 20:37-01-26-2025 |
| 95 | $3199.294 | 20:32-01-26-2025 |
| 96 | $3210.685 | 20:27-01-26-2025 |
| 97 | $3203.978 | 20:22-01-26-2025 |
| 98 | $3201.444 | 20:18-01-26-2025 |
| 99 | $3196.522 | 20:16-01-26-2025 |
| 100 | $3197.82 | 20:14-01-26-2025 |