Track ETH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3563.233 | 12:38-12-03-2024 |
| 2 | $3550.166 | 12:33-12-03-2024 |
| 3 | $3545.735 | 12:31-12-03-2024 |
| 4 | $3549.246 | 12:29-12-03-2024 |
| 5 | $3549.876 | 12:29-12-03-2024 |
| 6 | $3543.41 | 12:28-12-03-2024 |
| 7 | $3544.503 | 12:27-12-03-2024 |
| 8 | $3545.483 | 12:25-12-03-2024 |
| 9 | $3547.269 | 12:24-12-03-2024 |
| 10 | $3552.726 | 12:23-12-03-2024 |
| 11 | $3556.061 | 12:21-12-03-2024 |
| 12 | $3560.024 | 12:21-12-03-2024 |
| 13 | $3558.858 | 12:20-12-03-2024 |
| 14 | $3557.288 | 12:20-12-03-2024 |
| 15 | $3556.934 | 12:18-12-03-2024 |
| 16 | $3558.985 | 12:17-12-03-2024 |
| 17 | $3557.605 | 12:16-12-03-2024 |
| 18 | $3556.82 | 12:15-12-03-2024 |
| 19 | $3548.251 | 12:10-12-03-2024 |
| 20 | $3549.12 | 12:09-12-03-2024 |
| 21 | $3550.254 | 12:06-12-03-2024 |
| 22 | $3550.304 | 12:06-12-03-2024 |
| 23 | $3550.947 | 12:02-12-03-2024 |
| 24 | $3553.067 | 12:01-12-03-2024 |
| 25 | $3553.206 | 12:00-12-03-2024 |
| 26 | $3555.341 | 11:58-12-03-2024 |
| 27 | $3556.997 | 11:57-12-03-2024 |
| 28 | $3556.643 | 11:57-12-03-2024 |
| 29 | $3554.431 | 11:56-12-03-2024 |
| 30 | $3554.999 | 11:56-12-03-2024 |
| 31 | $3557.668 | 11:54-12-03-2024 |
| 32 | $3550.266 | 11:53-12-03-2024 |
| 33 | $3551.389 | 11:51-12-03-2024 |
| 34 | $3552.095 | 11:50-12-03-2024 |
| 35 | $3562.345 | 11:45-12-03-2024 |
| 36 | $3565.545 | 11:42-12-03-2024 |
| 37 | $3565.126 | 11:40-12-03-2024 |
| 38 | $3571.607 | 11:37-12-03-2024 |
| 39 | $3578.893 | 11:34-12-03-2024 |
| 40 | $3577.946 | 11:34-12-03-2024 |
| 41 | $3577.229 | 11:33-12-03-2024 |
| 42 | $3580.098 | 11:33-12-03-2024 |
| 43 | $3582.599 | 11:32-12-03-2024 |
| 44 | $3582.355 | 11:28-12-03-2024 |
| 45 | $3581.277 | 11:26-12-03-2024 |
| 46 | $3575.272 | 11:24-12-03-2024 |
| 47 | $3576.116 | 11:24-12-03-2024 |
| 48 | $3572.679 | 11:18-12-03-2024 |
| 49 | $3580.341 | 11:16-12-03-2024 |
| 50 | $3581.572 | 11:15-12-03-2024 |
| 51 | $3581.572 | 11:14-12-03-2024 |
| 52 | $3582.278 | 11:14-12-03-2024 |
| 53 | $3587.29 | 11:13-12-03-2024 |
| 54 | $3593.335 | 11:12-12-03-2024 |
| 55 | $3589.427 | 11:08-12-03-2024 |
| 56 | $3587.508 | 11:06-12-03-2024 |
| 57 | $3581.341 | 11:05-12-03-2024 |
| 58 | $3583.472 | 11:04-12-03-2024 |
| 59 | $3578.906 | 11:04-12-03-2024 |
| 60 | $3582.214 | 11:03-12-03-2024 |
| 61 | $3579.29 | 11:02-12-03-2024 |
| 62 | $3577.702 | 11:01-12-03-2024 |
| 63 | $3577.126 | 11:01-12-03-2024 |
| 64 | $3569.631 | 10:59-12-03-2024 |
| 65 | $3565.317 | 10:58-12-03-2024 |
| 66 | $3565.673 | 10:56-12-03-2024 |
| 67 | $3566.55 | 10:54-12-03-2024 |
| 68 | $3565.38 | 10:54-12-03-2024 |
| 69 | $3568.727 | 10:53-12-03-2024 |
| 70 | $3570.536 | 10:51-12-03-2024 |
| 71 | $3575.246 | 10:50-12-03-2024 |
| 72 | $3575.643 | 10:50-12-03-2024 |
| 73 | $3568.956 | 10:48-12-03-2024 |
| 74 | $3574.224 | 10:47-12-03-2024 |
| 75 | $3574.365 | 10:44-12-03-2024 |
| 76 | $3576.474 | 10:42-12-03-2024 |
| 77 | $3580.969 | 10:42-12-03-2024 |
| 78 | $3580.764 | 10:42-12-03-2024 |
| 79 | $3581.636 | 10:41-12-03-2024 |
| 80 | $3574.607 | 10:40-12-03-2024 |
| 81 | $3574.607 | 10:39-12-03-2024 |
| 82 | $3572.041 | 10:37-12-03-2024 |
| 83 | $3571.62 | 10:37-12-03-2024 |
| 84 | $3573.956 | 10:37-12-03-2024 |
| 85 | $3573.969 | 10:36-12-03-2024 |
| 86 | $3568.765 | 10:34-12-03-2024 |
| 87 | $3575.131 | 10:33-12-03-2024 |
| 88 | $3576.589 | 10:32-12-03-2024 |
| 89 | $3571.658 | 10:30-12-03-2024 |
| 90 | $3572.96 | 10:29-12-03-2024 |
| 91 | $3576.18 | 10:28-12-03-2024 |
| 92 | $3572.717 | 10:27-12-03-2024 |
| 93 | $3577.638 | 10:27-12-03-2024 |
| 94 | $3592.419 | 10:26-12-03-2024 |
| 95 | $3592.664 | 10:25-12-03-2024 |
| 96 | $3590.613 | 10:23-12-03-2024 |
| 97 | $3586.659 | 10:22-12-03-2024 |
| 98 | $3594.032 | 10:20-12-03-2024 |
| 99 | $3593.141 | 10:18-12-03-2024 |
| 100 | $3591.915 | 10:18-12-03-2024 |