Track ETH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $1998.413 | 15:26-05-19-2022 |
| 2 | $1998.749 | 15:26-05-19-2022 |
| 3 | $1997.02 | 15:26-05-19-2022 |
| 4 | $1997.611 | 15:25-05-19-2022 |
| 5 | $1998.565 | 15:24-05-19-2022 |
| 6 | $1998.565 | 15:23-05-19-2022 |
| 7 | $1997.575 | 15:22-05-19-2022 |
| 8 | $1999.816 | 15:22-05-19-2022 |
| 9 | $1996.825 | 15:21-05-19-2022 |
| 10 | $1999.816 | 15:21-05-19-2022 |
| 11 | $2001.305 | 15:20-05-19-2022 |
| 12 | $2001.305 | 15:19-05-19-2022 |
| 13 | $2001.79 | 15:17-05-19-2022 |
| 14 | $2002.724 | 15:17-05-19-2022 |
| 15 | $2002.724 | 15:16-05-19-2022 |
| 16 | $2003.293 | 15:15-05-19-2022 |
| 17 | $2002.535 | 15:15-05-19-2022 |
| 18 | $2000.54 | 15:15-05-19-2022 |
| 19 | $2000.54 | 15:14-05-19-2022 |
| 20 | $2000.304 | 15:14-05-19-2022 |
| 21 | $2003.109 | 15:13-05-19-2022 |
| 22 | $2003.936 | 15:13-05-19-2022 |
| 23 | $2003.426 | 15:13-05-19-2022 |
| 24 | $2003.936 | 15:12-05-19-2022 |
| 25 | $2001.653 | 15:11-05-19-2022 |
| 26 | $2003.984 | 15:10-05-19-2022 |
| 27 | $2002.387 | 15:10-05-19-2022 |
| 28 | $2006.231 | 15:09-05-19-2022 |
| 29 | $2007.226 | 15:09-05-19-2022 |
| 30 | $2006.586 | 15:08-05-19-2022 |
| 31 | $2011.83 | 15:06-05-19-2022 |
| 32 | $2015.808 | 15:05-05-19-2022 |
| 33 | $2015.077 | 15:05-05-19-2022 |
| 34 | $2015.077 | 15:04-05-19-2022 |
| 35 | $2015.126 | 15:04-05-19-2022 |
| 36 | $2015.126 | 15:03-05-19-2022 |
| 37 | $2015.995 | 15:02-05-19-2022 |
| 38 | $2015.552 | 15:02-05-19-2022 |
| 39 | $2015.552 | 15:01-05-19-2022 |
| 40 | $2014.18 | 15:01-05-19-2022 |
| 41 | $2010.531 | 15:00-05-19-2022 |
| 42 | $2010.826 | 14:59-05-19-2022 |
| 43 | $2009.025 | 14:59-05-19-2022 |
| 44 | $2007.831 | 14:59-05-19-2022 |
| 45 | $2007.831 | 14:58-05-19-2022 |
| 46 | $2012.546 | 14:57-05-19-2022 |
| 47 | $2009.384 | 14:57-05-19-2022 |
| 48 | $2009.384 | 14:56-05-19-2022 |
| 49 | $2008.714 | 14:56-05-19-2022 |
| 50 | $2012.587 | 14:55-05-19-2022 |
| 51 | $2012.587 | 14:54-05-19-2022 |
| 52 | $2011.793 | 14:54-05-19-2022 |
| 53 | $2011.793 | 14:53-05-19-2022 |
| 54 | $2009.521 | 14:53-05-19-2022 |
| 55 | $2010.754 | 14:52-05-19-2022 |
| 56 | $2012.336 | 14:52-05-19-2022 |
| 57 | $2013.872 | 14:51-05-19-2022 |
| 58 | $2010.576 | 14:51-05-19-2022 |
| 59 | $2010.576 | 14:50-05-19-2022 |
| 60 | $2009.323 | 14:47-05-19-2022 |
| 61 | $2009.606 | 14:47-05-19-2022 |
| 62 | $2009.396 | 14:46-05-19-2022 |
| 63 | $2008.242 | 14:45-05-19-2022 |
| 64 | $2007.52 | 14:45-05-19-2022 |
| 65 | $2007.585 | 14:45-05-19-2022 |
| 66 | $2007.585 | 14:43-05-19-2022 |
| 67 | $2007.069 | 14:43-05-19-2022 |
| 68 | $2003.59 | 14:43-05-19-2022 |
| 69 | $2005.374 | 14:42-05-19-2022 |
| 70 | $2007.714 | 14:41-05-19-2022 |
| 71 | $2009.073 | 14:41-05-19-2022 |
| 72 | $2010.555 | 14:41-05-19-2022 |
| 73 | $2010.555 | 14:40-05-19-2022 |
| 74 | $2011.194 | 14:40-05-19-2022 |
| 75 | $2010.382 | 14:40-05-19-2022 |
| 76 | $2014.224 | 14:39-05-19-2022 |
| 77 | $2010.099 | 14:38-05-19-2022 |
| 78 | $2007.391 | 14:37-05-19-2022 |
| 79 | $2004.498 | 14:36-05-19-2022 |
| 80 | $2008.395 | 14:33-05-19-2022 |
| 81 | $2009.586 | 14:32-05-19-2022 |
| 82 | $2005.479 | 14:31-05-19-2022 |
| 83 | $2009.772 | 14:30-05-19-2022 |
| 84 | $2012.352 | 14:29-05-19-2022 |
| 85 | $2009.763 | 14:29-05-19-2022 |
| 86 | $2009.763 | 14:28-05-19-2022 |
| 87 | $2008.431 | 14:28-05-19-2022 |
| 88 | $2008.431 | 14:27-05-19-2022 |
| 89 | $2007.121 | 14:27-05-19-2022 |
| 90 | $2009.671 | 14:27-05-19-2022 |
| 91 | $2011.206 | 14:26-05-19-2022 |
| 92 | $2011.206 | 14:25-05-19-2022 |
| 93 | $2011.83 | 14:25-05-19-2022 |
| 94 | $2010.612 | 14:24-05-19-2022 |
| 95 | $2012.643 | 14:24-05-19-2022 |
| 96 | $2012.643 | 14:23-05-19-2022 |
| 97 | $2013.113 | 14:23-05-19-2022 |
| 98 | $2013.113 | 14:22-05-19-2022 |
| 99 | $2012.352 | 14:22-05-19-2022 |
| 100 | $2010.107 | 14:21-05-19-2022 |