Track ETH Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $3057.309 | 04:30-04-20-2024 |
| 2 | $3055.992 | 04:30-04-20-2024 |
| 3 | $3056.842 | 04:30-04-20-2024 |
| 4 | $3057.113 | 04:29-04-20-2024 |
| 5 | $3056.711 | 04:28-04-20-2024 |
| 6 | $3054.788 | 04:27-04-20-2024 |
| 7 | $3054.61 | 04:27-04-20-2024 |
| 8 | $3054.144 | 04:25-04-20-2024 |
| 9 | $3053.361 | 04:25-04-20-2024 |
| 10 | $3053.025 | 04:24-04-20-2024 |
| 11 | $3053.081 | 04:24-04-20-2024 |
| 12 | $3053.006 | 04:23-04-20-2024 |
| 13 | $3054.181 | 04:21-04-20-2024 |
| 14 | $3048.734 | 04:18-04-20-2024 |
| 15 | $3049.394 | 04:17-04-20-2024 |
| 16 | $3048.734 | 04:17-04-20-2024 |
| 17 | $3047.303 | 04:16-04-20-2024 |
| 18 | $3047.944 | 04:16-04-20-2024 |
| 19 | $3049.431 | 04:16-04-20-2024 |
| 20 | $3050.036 | 04:15-04-20-2024 |
| 21 | $3051.143 | 04:15-04-20-2024 |
| 22 | $3050.138 | 04:15-04-20-2024 |
| 23 | $3050.38 | 04:14-04-20-2024 |
| 24 | $3048.632 | 04:13-04-20-2024 |
| 25 | $3048.474 | 04:10-04-20-2024 |
| 26 | $3050.808 | 04:10-04-20-2024 |
| 27 | $3049.106 | 04:10-04-20-2024 |
| 28 | $3056.197 | 04:06-04-20-2024 |
| 29 | $3058.806 | 04:05-04-20-2024 |
| 30 | $3058.3 | 04:05-04-20-2024 |
| 31 | $3058.862 | 04:04-04-20-2024 |
| 32 | $3060.847 | 04:02-04-20-2024 |
| 33 | $3060.744 | 04:02-04-20-2024 |
| 34 | $3061.802 | 04:01-04-20-2024 |
| 35 | $3062.065 | 04:01-04-20-2024 |
| 36 | $3062.065 | 04:00-04-20-2024 |
| 37 | $3061.324 | 04:00-04-20-2024 |
| 38 | $3061.906 | 04:00-04-20-2024 |
| 39 | $3059.976 | 03:58-04-20-2024 |
| 40 | $3061.456 | 03:57-04-20-2024 |
| 41 | $3062.797 | 03:56-04-20-2024 |
| 42 | $3063.031 | 03:56-04-20-2024 |
| 43 | $3063.266 | 03:55-04-20-2024 |
| 44 | $3063.453 | 03:54-04-20-2024 |
| 45 | $3062.89 | 03:53-04-20-2024 |
| 46 | $3062.178 | 03:53-04-20-2024 |
| 47 | $3061.934 | 03:52-04-20-2024 |
| 48 | $3061.849 | 03:50-04-20-2024 |
| 49 | $3061.821 | 03:50-04-20-2024 |
| 50 | $3062.337 | 03:50-04-20-2024 |
| 51 | $3062.59 | 03:49-04-20-2024 |
| 52 | $3063.003 | 03:48-04-20-2024 |
| 53 | $3064.279 | 03:48-04-20-2024 |
| 54 | $3064.289 | 03:47-04-20-2024 |
| 55 | $3065.538 | 03:47-04-20-2024 |
| 56 | $3065.566 | 03:46-04-20-2024 |
| 57 | $3065.106 | 03:44-04-20-2024 |
| 58 | $3064.552 | 03:44-04-20-2024 |
| 59 | $3064.552 | 03:43-04-20-2024 |
| 60 | $3064.373 | 03:43-04-20-2024 |
| 61 | $3063.829 | 03:41-04-20-2024 |
| 62 | $3064.401 | 03:40-04-20-2024 |
| 63 | $3063.594 | 03:38-04-20-2024 |
| 64 | $3063.369 | 03:38-04-20-2024 |
| 65 | $3063.209 | 03:38-04-20-2024 |
| 66 | $3063.51 | 03:35-04-20-2024 |
| 67 | $3064.082 | 03:34-04-20-2024 |
| 68 | $3062.459 | 03:30-04-20-2024 |
| 69 | $3062.618 | 03:29-04-20-2024 |
| 70 | $3063.782 | 03:28-04-20-2024 |
| 71 | $3064.317 | 03:28-04-20-2024 |
| 72 | $3063.669 | 03:26-04-20-2024 |
| 73 | $3063.866 | 03:26-04-20-2024 |
| 74 | $3064.204 | 03:25-04-20-2024 |
| 75 | $3064.11 | 03:24-04-20-2024 |
| 76 | $3065.078 | 03:23-04-20-2024 |
| 77 | $3063.735 | 03:21-04-20-2024 |
| 78 | $3064.279 | 03:20-04-20-2024 |
| 79 | $3063.237 | 03:20-04-20-2024 |
| 80 | $3063.322 | 03:20-04-20-2024 |
| 81 | $3063.406 | 03:19-04-20-2024 |
| 82 | $3064.242 | 03:18-04-20-2024 |
| 83 | $3065.284 | 03:17-04-20-2024 |
| 84 | $3063.538 | 03:17-04-20-2024 |
| 85 | $3062.843 | 03:16-04-20-2024 |
| 86 | $3063.134 | 03:16-04-20-2024 |
| 87 | $3063.754 | 03:15-04-20-2024 |
| 88 | $3064.448 | 03:15-04-20-2024 |
| 89 | $3064.552 | 03:14-04-20-2024 |
| 90 | $3065.153 | 03:14-04-20-2024 |
| 91 | $3064.824 | 03:14-04-20-2024 |
| 92 | $3065.491 | 03:12-04-20-2024 |
| 93 | $3066.544 | 03:12-04-20-2024 |
| 94 | $3066.666 | 03:11-04-20-2024 |
| 95 | $3066.422 | 03:10-04-20-2024 |
| 96 | $3066.666 | 03:09-04-20-2024 |
| 97 | $3067.381 | 03:08-04-20-2024 |
| 98 | $3066.958 | 03:07-04-20-2024 |
| 99 | $3069.481 | 03:03-04-20-2024 |
| 100 | $3068.868 | 03:02-04-20-2024 |