Track AXS Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.285 | 02:11-12-05-2022 |
| 2 | $7.285 | 02:10-12-05-2022 |
| 3 | $7.285 | 02:09-12-05-2022 |
| 4 | $7.295 | 02:09-12-05-2022 |
| 5 | $7.295 | 02:08-12-05-2022 |
| 6 | $7.295 | 02:07-12-05-2022 |
| 7 | $7.295 | 02:06-12-05-2022 |
| 8 | $7.295 | 02:05-12-05-2022 |
| 9 | $7.29 | 02:05-12-05-2022 |
| 10 | $7.27 | 02:04-12-05-2022 |
| 11 | $7.29 | 02:04-12-05-2022 |
| 12 | $7.27 | 02:03-12-05-2022 |
| 13 | $7.26 | 02:03-12-05-2022 |
| 14 | $7.26 | 02:02-12-05-2022 |
| 15 | $7.26 | 02:01-12-05-2022 |
| 16 | $7.245 | 02:01-12-05-2022 |
| 17 | $7.245 | 02:00-12-05-2022 |
| 18 | $7.245 | 01:59-12-05-2022 |
| 19 | $7.25 | 01:59-12-05-2022 |
| 20 | $7.24 | 01:58-12-05-2022 |
| 21 | $7.24 | 01:57-12-05-2022 |
| 22 | $7.225 | 01:56-12-05-2022 |
| 23 | $7.23 | 01:56-12-05-2022 |
| 24 | $7.22 | 01:55-12-05-2022 |
| 25 | $7.22 | 01:54-12-05-2022 |
| 26 | $7.22 | 01:53-12-05-2022 |
| 27 | $7.21 | 01:52-12-05-2022 |
| 28 | $7.21 | 01:51-12-05-2022 |
| 29 | $7.21 | 01:50-12-05-2022 |
| 30 | $7.21 | 01:49-12-05-2022 |
| 31 | $7.21 | 01:48-12-05-2022 |
| 32 | $7.21 | 01:47-12-05-2022 |
| 33 | $7.21 | 01:46-12-05-2022 |
| 34 | $7.205 | 01:45-12-05-2022 |
| 35 | $7.205 | 01:44-12-05-2022 |
| 36 | $7.21 | 01:44-12-05-2022 |
| 37 | $7.21 | 01:42-12-05-2022 |
| 38 | $7.21 | 01:41-12-05-2022 |
| 39 | $7.22 | 01:40-12-05-2022 |
| 40 | $7.225 | 01:40-12-05-2022 |
| 41 | $7.225 | 01:39-12-05-2022 |
| 42 | $7.22 | 01:38-12-05-2022 |
| 43 | $7.22 | 01:37-12-05-2022 |
| 44 | $7.21 | 01:37-12-05-2022 |
| 45 | $7.19 | 01:36-12-05-2022 |
| 46 | $7.22 | 01:36-12-05-2022 |
| 47 | $7.19 | 01:35-12-05-2022 |
| 48 | $7.185 | 01:35-12-05-2022 |
| 49 | $7.185 | 01:34-12-05-2022 |
| 50 | $7.185 | 01:33-12-05-2022 |
| 51 | $7.185 | 01:32-12-05-2022 |
| 52 | $7.185 | 01:31-12-05-2022 |
| 53 | $7.185 | 01:30-12-05-2022 |
| 54 | $7.185 | 01:29-12-05-2022 |
| 55 | $7.185 | 01:28-12-05-2022 |
| 56 | $7.18 | 01:28-12-05-2022 |
| 57 | $7.175 | 01:27-12-05-2022 |
| 58 | $7.175 | 01:26-12-05-2022 |
| 59 | $7.175 | 01:25-12-05-2022 |
| 60 | $7.165 | 01:25-12-05-2022 |
| 61 | $7.165 | 01:24-12-05-2022 |
| 62 | $7.175 | 01:24-12-05-2022 |
| 63 | $7.175 | 01:23-12-05-2022 |
| 64 | $7.175 | 01:22-12-05-2022 |
| 65 | $7.175 | 01:21-12-05-2022 |
| 66 | $7.175 | 01:20-12-05-2022 |
| 67 | $7.175 | 01:19-12-05-2022 |
| 68 | $7.175 | 01:18-12-05-2022 |
| 69 | $7.175 | 01:17-12-05-2022 |
| 70 | $7.175 | 01:16-12-05-2022 |
| 71 | $7.185 | 01:15-12-05-2022 |
| 72 | $7.185 | 01:14-12-05-2022 |
| 73 | $7.185 | 01:13-12-05-2022 |
| 74 | $7.185 | 01:12-12-05-2022 |
| 75 | $7.185 | 01:11-12-05-2022 |
| 76 | $7.185 | 01:10-12-05-2022 |
| 77 | $7.185 | 01:09-12-05-2022 |
| 78 | $7.19 | 01:08-12-05-2022 |
| 79 | $7.2 | 01:07-12-05-2022 |
| 80 | $7.2 | 01:06-12-05-2022 |
| 81 | $7.19 | 01:05-12-05-2022 |
| 82 | $7.195 | 01:04-12-05-2022 |
| 83 | $7.195 | 01:03-12-05-2022 |
| 84 | $7.19 | 01:03-12-05-2022 |
| 85 | $7.19 | 01:02-12-05-2022 |
| 86 | $7.19 | 01:01-12-05-2022 |
| 87 | $7.175 | 01:00-12-05-2022 |
| 88 | $7.175 | 00:59-12-05-2022 |
| 89 | $7.175 | 00:58-12-05-2022 |
| 90 | $7.17 | 00:56-12-05-2022 |
| 91 | $7.195 | 00:55-12-05-2022 |
| 92 | $7.195 | 00:54-12-05-2022 |
| 93 | $7.19 | 00:53-12-05-2022 |
| 94 | $7.19 | 00:52-12-05-2022 |
| 95 | $7.19 | 00:51-12-05-2022 |
| 96 | $7.185 | 00:50-12-05-2022 |
| 97 | $7.205 | 00:49-12-05-2022 |
| 98 | $7.19 | 00:49-12-05-2022 |
| 99 | $7.205 | 00:48-12-05-2022 |
| 100 | $7.205 | 00:47-12-05-2022 |