Track AXS Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $21.825 | 18:27-05-18-2022 |
| 2 | $21.875 | 18:25-05-18-2022 |
| 3 | $21.87 | 18:25-05-18-2022 |
| 4 | $21.82 | 18:24-05-18-2022 |
| 5 | $21.835 | 18:23-05-18-2022 |
| 6 | $21.82 | 18:22-05-18-2022 |
| 7 | $21.82 | 18:21-05-18-2022 |
| 8 | $21.675 | 18:20-05-18-2022 |
| 9 | $21.6 | 18:18-05-18-2022 |
| 10 | $21.635 | 18:16-05-18-2022 |
| 11 | $21.565 | 18:14-05-18-2022 |
| 12 | $21.56 | 18:13-05-18-2022 |
| 13 | $21.565 | 18:10-05-18-2022 |
| 14 | $21.495 | 18:10-05-18-2022 |
| 15 | $21.595 | 18:09-05-18-2022 |
| 16 | $21.635 | 18:08-05-18-2022 |
| 17 | $21.66 | 18:05-05-18-2022 |
| 18 | $21.68 | 18:04-05-18-2022 |
| 19 | $21.68 | 18:02-05-18-2022 |
| 20 | $21.72 | 18:02-05-18-2022 |
| 21 | $21.68 | 18:00-05-18-2022 |
| 22 | $21.595 | 17:59-05-18-2022 |
| 23 | $21.61 | 17:57-05-18-2022 |
| 24 | $21.585 | 17:56-05-18-2022 |
| 25 | $21.58 | 17:55-05-18-2022 |
| 26 | $21.765 | 17:53-05-18-2022 |
| 27 | $21.785 | 17:53-05-18-2022 |
| 28 | $21.785 | 17:51-05-18-2022 |
| 29 | $21.78 | 17:50-05-18-2022 |
| 30 | $21.765 | 17:50-05-18-2022 |
| 31 | $21.77 | 17:49-05-18-2022 |
| 32 | $21.785 | 17:49-05-18-2022 |
| 33 | $21.785 | 17:48-05-18-2022 |
| 34 | $21.765 | 17:48-05-18-2022 |
| 35 | $21.77 | 17:47-05-18-2022 |
| 36 | $21.77 | 17:46-05-18-2022 |
| 37 | $21.78 | 17:45-05-18-2022 |
| 38 | $21.825 | 17:45-05-18-2022 |
| 39 | $21.795 | 17:43-05-18-2022 |
| 40 | $21.765 | 17:43-05-18-2022 |
| 41 | $21.765 | 17:42-05-18-2022 |
| 42 | $21.755 | 17:40-05-18-2022 |
| 43 | $21.755 | 17:39-05-18-2022 |
| 44 | $21.76 | 17:39-05-18-2022 |
| 45 | $21.76 | 17:38-05-18-2022 |
| 46 | $21.765 | 17:38-05-18-2022 |
| 47 | $21.79 | 17:36-05-18-2022 |
| 48 | $21.79 | 17:35-05-18-2022 |
| 49 | $21.81 | 17:35-05-18-2022 |
| 50 | $21.81 | 17:34-05-18-2022 |
| 51 | $21.81 | 17:33-05-18-2022 |
| 52 | $21.8 | 17:31-05-18-2022 |
| 53 | $21.805 | 17:31-05-18-2022 |
| 54 | $21.805 | 17:30-05-18-2022 |
| 55 | $21.8 | 17:29-05-18-2022 |
| 56 | $21.795 | 17:29-05-18-2022 |
| 57 | $21.795 | 17:28-05-18-2022 |
| 58 | $21.85 | 17:24-05-18-2022 |
| 59 | $21.82 | 17:24-05-18-2022 |
| 60 | $21.82 | 17:23-05-18-2022 |
| 61 | $21.805 | 17:22-05-18-2022 |
| 62 | $21.78 | 17:22-05-18-2022 |
| 63 | $21.775 | 17:20-05-18-2022 |
| 64 | $21.81 | 17:19-05-18-2022 |
| 65 | $21.81 | 17:18-05-18-2022 |
| 66 | $21.81 | 17:17-05-18-2022 |
| 67 | $21.885 | 17:17-05-18-2022 |
| 68 | $21.96 | 17:16-05-18-2022 |
| 69 | $21.985 | 17:16-05-18-2022 |
| 70 | $21.985 | 17:15-05-18-2022 |
| 71 | $21.945 | 17:14-05-18-2022 |
| 72 | $22.03 | 17:14-05-18-2022 |
| 73 | $22.015 | 17:13-05-18-2022 |
| 74 | $21.935 | 17:12-05-18-2022 |
| 75 | $21.96 | 17:10-05-18-2022 |
| 76 | $21.89 | 17:09-05-18-2022 |
| 77 | $21.935 | 17:08-05-18-2022 |
| 78 | $21.97 | 17:07-05-18-2022 |
| 79 | $21.94 | 17:04-05-18-2022 |
| 80 | $21.96 | 17:04-05-18-2022 |
| 81 | $21.96 | 17:03-05-18-2022 |
| 82 | $21.94 | 17:02-05-18-2022 |
| 83 | $21.99 | 17:02-05-18-2022 |
| 84 | $21.99 | 17:01-05-18-2022 |
| 85 | $22.03 | 17:01-05-18-2022 |
| 86 | $22.06 | 17:00-05-18-2022 |
| 87 | $22.07 | 16:59-05-18-2022 |
| 88 | $22.06 | 16:59-05-18-2022 |
| 89 | $22.085 | 16:59-05-18-2022 |
| 90 | $22.085 | 16:58-05-18-2022 |
| 91 | $22.05 | 16:57-05-18-2022 |
| 92 | $22.06 | 16:57-05-18-2022 |
| 93 | $22.08 | 16:56-05-18-2022 |
| 94 | $22.085 | 16:56-05-18-2022 |
| 95 | $22.09 | 16:55-05-18-2022 |
| 96 | $22.09 | 16:54-05-18-2022 |
| 97 | $22.1 | 16:52-05-18-2022 |
| 98 | $22.135 | 16:50-05-18-2022 |
| 99 | $22.125 | 16:50-05-18-2022 |
| 100 | $22.12 | 16:50-05-18-2022 |