Track AXS Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $6.915 13:48-12-24-2024
2 $6.92 13:46-12-24-2024
3 $6.933 13:41-12-24-2024
4 $6.928 13:39-12-24-2024
5 $6.923 13:33-12-24-2024
6 $6.911 13:26-12-24-2024
7 $6.915 13:26-12-24-2024
8 $6.923 13:26-12-24-2024
9 $6.921 13:25-12-24-2024
10 $6.931 13:20-12-24-2024
11 $6.939 13:19-12-24-2024
12 $6.956 13:18-12-24-2024
13 $6.956 13:17-12-24-2024
14 $6.95 13:15-12-24-2024
15 $6.948 13:13-12-24-2024
16 $6.953 13:13-12-24-2024
17 $6.923 13:10-12-24-2024
18 $6.921 13:09-12-24-2024
19 $6.934 13:08-12-24-2024
20 $6.934 13:07-12-24-2024
21 $6.924 13:06-12-24-2024
22 $6.924 13:05-12-24-2024
23 $6.935 13:03-12-24-2024
24 $6.933 13:03-12-24-2024
25 $6.931 13:02-12-24-2024
26 $6.919 12:59-12-24-2024
27 $6.923 12:56-12-24-2024
28 $6.926 12:55-12-24-2024
29 $6.925 12:51-12-24-2024
30 $6.92 12:49-12-24-2024
31 $6.922 12:48-12-24-2024
32 $6.922 12:47-12-24-2024
33 $6.921 12:46-12-24-2024
34 $6.92 12:46-12-24-2024
35 $6.933 12:44-12-24-2024
36 $6.931 12:43-12-24-2024
37 $6.93 12:43-12-24-2024
38 $6.93 12:42-12-24-2024
39 $6.929 12:41-12-24-2024
40 $6.916 12:40-12-24-2024
41 $6.928 12:38-12-24-2024
42 $6.923 12:37-12-24-2024
43 $6.939 12:29-12-24-2024
44 $6.933 12:27-12-24-2024
45 $6.935 12:25-12-24-2024
46 $6.939 12:24-12-24-2024
47 $6.948 12:23-12-24-2024
48 $6.936 12:22-12-24-2024
49 $6.934 12:19-12-24-2024
50 $6.947 12:18-12-24-2024
51 $6.951 12:14-12-24-2024
52 $6.954 12:12-12-24-2024
53 $6.957 12:12-12-24-2024
54 $6.97 12:08-12-24-2024
55 $6.972 12:05-12-24-2024
56 $6.944 12:01-12-24-2024
57 $6.939 11:57-12-24-2024
58 $6.932 11:57-12-24-2024
59 $6.919 11:54-12-24-2024
60 $6.922 11:54-12-24-2024
61 $6.932 11:52-12-24-2024
62 $6.919 11:50-12-24-2024
63 $6.957 11:46-12-24-2024
64 $6.96 11:43-12-24-2024
65 $6.963 11:42-12-24-2024
66 $6.948 11:40-12-24-2024
67 $6.968 11:35-12-24-2024
68 $6.946 11:34-12-24-2024
69 $6.977 11:31-12-24-2024
70 $6.975 11:31-12-24-2024
71 $6.978 11:30-12-24-2024
72 $6.979 11:29-12-24-2024
73 $6.967 11:28-12-24-2024
74 $6.985 11:27-12-24-2024
75 $6.998 11:25-12-24-2024
76 $6.998 11:25-12-24-2024
77 $6.985 11:24-12-24-2024
78 $6.977 11:21-12-24-2024
79 $6.972 11:20-12-24-2024
80 $6.974 11:20-12-24-2024
81 $6.983 11:19-12-24-2024
82 $6.974 11:19-12-24-2024
83 $6.972 11:19-12-24-2024
84 $6.983 11:16-12-24-2024
85 $6.974 11:15-12-24-2024
86 $6.961 11:14-12-24-2024
87 $6.973 11:13-12-24-2024
88 $6.981 11:10-12-24-2024
89 $6.972 11:09-12-24-2024
90 $6.996 11:07-12-24-2024
91 $6.97 11:04-12-24-2024
92 $6.981 11:04-12-24-2024
93 $6.993 11:02-12-24-2024
94 $6.958 11:00-12-24-2024
95 $6.958 10:58-12-24-2024
96 $6.959 10:56-12-24-2024
97 $6.962 10:56-12-24-2024
98 $6.96 10:54-12-24-2024
99 $6.975 10:53-12-24-2024
100 $6.976 10:53-12-24-2024