Track AXS Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $9.136 17:24-12-02-2024
2 $9.06 17:22-12-02-2024
3 $9.043 17:20-12-02-2024
4 $9.104 17:16-12-02-2024
5 $9.087 17:15-12-02-2024
6 $9.072 17:15-12-02-2024
7 $9.041 17:13-12-02-2024
8 $9.068 17:00-12-02-2024
9 $9.068 16:53-12-02-2024
10 $9.033 16:51-12-02-2024
11 $9.037 16:47-12-02-2024
12 $9.037 16:41-12-02-2024
13 $9.049 16:40-12-02-2024
14 $9.055 16:38-12-02-2024
15 $8.974 16:34-12-02-2024
16 $8.946 16:33-12-02-2024
17 $8.943 16:31-12-02-2024
18 $8.975 16:30-12-02-2024
19 $8.906 16:25-12-02-2024
20 $8.904 16:24-12-02-2024
21 $8.986 16:20-12-02-2024
22 $8.97 16:19-12-02-2024
23 $9.081 16:17-12-02-2024
24 $9.09 16:16-12-02-2024
25 $9.043 16:15-12-02-2024
26 $8.992 16:13-12-02-2024
27 $8.992 16:10-12-02-2024
28 $8.981 16:09-12-02-2024
29 $8.982 16:09-12-02-2024
30 $8.999 16:05-12-02-2024
31 $9.056 16:02-12-02-2024
32 $9.105 16:01-12-02-2024
33 $9.101 15:57-12-02-2024
34 $9.114 15:55-12-02-2024
35 $9.093 15:52-12-02-2024
36 $9.098 15:51-12-02-2024
37 $9.134 15:50-12-02-2024
38 $9.074 15:47-12-02-2024
39 $9.072 15:46-12-02-2024
40 $9.152 15:42-12-02-2024
41 $9.16 15:40-12-02-2024
42 $9.191 15:40-12-02-2024
43 $9.149 15:36-12-02-2024
44 $9.165 15:34-12-02-2024
45 $9.164 15:33-12-02-2024
46 $9.164 15:31-12-02-2024
47 $9.116 15:30-12-02-2024
48 $9.139 15:30-12-02-2024
49 $9.186 15:27-12-02-2024
50 $9.178 15:26-12-02-2024
51 $9.18 15:25-12-02-2024
52 $9.176 15:21-12-02-2024
53 $9.231 15:20-12-02-2024
54 $9.237 15:17-12-02-2024
55 $9.237 15:16-12-02-2024
56 $9.167 15:15-12-02-2024
57 $9.046 15:10-12-02-2024
58 $8.879 15:04-12-02-2024
59 $8.82 15:03-12-02-2024
60 $8.847 15:01-12-02-2024
61 $8.906 14:59-12-02-2024
62 $8.887 14:58-12-02-2024
63 $8.864 14:55-12-02-2024
64 $8.857 14:54-12-02-2024
65 $8.845 14:52-12-02-2024
66 $8.796 14:51-12-02-2024
67 $8.783 14:51-12-02-2024
68 $8.801 14:50-12-02-2024
69 $8.793 14:50-12-02-2024
70 $8.785 14:49-12-02-2024
71 $8.808 14:49-12-02-2024
72 $8.753 14:47-12-02-2024
73 $8.792 14:46-12-02-2024
74 $8.792 14:45-12-02-2024
75 $8.792 14:44-12-02-2024
76 $8.814 14:41-12-02-2024
77 $8.767 14:41-12-02-2024
78 $8.791 14:40-12-02-2024
79 $8.788 14:36-12-02-2024
80 $8.795 14:36-12-02-2024
81 $8.824 14:35-12-02-2024
82 $8.836 14:33-12-02-2024
83 $8.765 14:32-12-02-2024
84 $8.795 14:31-12-02-2024
85 $8.62 14:25-12-02-2024
86 $8.548 14:18-12-02-2024
87 $8.579 14:16-12-02-2024
88 $8.643 14:14-12-02-2024
89 $8.629 14:13-12-02-2024
90 $8.638 14:13-12-02-2024
91 $8.754 14:05-12-02-2024
92 $8.773 14:04-12-02-2024
93 $8.72 13:58-12-02-2024
94 $8.723 13:58-12-02-2024
95 $8.745 13:58-12-02-2024
96 $8.784 13:57-12-02-2024
97 $8.706 13:54-12-02-2024
98 $8.697 13:52-12-02-2024
99 $8.659 13:51-12-02-2024
100 $8.624 13:49-12-02-2024