Track AXS Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $21.825 18:27-05-18-2022
2 $21.875 18:25-05-18-2022
3 $21.87 18:25-05-18-2022
4 $21.82 18:24-05-18-2022
5 $21.835 18:23-05-18-2022
6 $21.82 18:22-05-18-2022
7 $21.82 18:21-05-18-2022
8 $21.675 18:20-05-18-2022
9 $21.6 18:18-05-18-2022
10 $21.635 18:16-05-18-2022
11 $21.565 18:14-05-18-2022
12 $21.56 18:13-05-18-2022
13 $21.565 18:10-05-18-2022
14 $21.495 18:10-05-18-2022
15 $21.595 18:09-05-18-2022
16 $21.635 18:08-05-18-2022
17 $21.66 18:05-05-18-2022
18 $21.68 18:04-05-18-2022
19 $21.68 18:02-05-18-2022
20 $21.72 18:02-05-18-2022
21 $21.68 18:00-05-18-2022
22 $21.595 17:59-05-18-2022
23 $21.61 17:57-05-18-2022
24 $21.585 17:56-05-18-2022
25 $21.58 17:55-05-18-2022
26 $21.765 17:53-05-18-2022
27 $21.785 17:53-05-18-2022
28 $21.785 17:51-05-18-2022
29 $21.78 17:50-05-18-2022
30 $21.765 17:50-05-18-2022
31 $21.77 17:49-05-18-2022
32 $21.785 17:49-05-18-2022
33 $21.785 17:48-05-18-2022
34 $21.765 17:48-05-18-2022
35 $21.77 17:47-05-18-2022
36 $21.77 17:46-05-18-2022
37 $21.78 17:45-05-18-2022
38 $21.825 17:45-05-18-2022
39 $21.795 17:43-05-18-2022
40 $21.765 17:43-05-18-2022
41 $21.765 17:42-05-18-2022
42 $21.755 17:40-05-18-2022
43 $21.755 17:39-05-18-2022
44 $21.76 17:39-05-18-2022
45 $21.76 17:38-05-18-2022
46 $21.765 17:38-05-18-2022
47 $21.79 17:36-05-18-2022
48 $21.79 17:35-05-18-2022
49 $21.81 17:35-05-18-2022
50 $21.81 17:34-05-18-2022
51 $21.81 17:33-05-18-2022
52 $21.8 17:31-05-18-2022
53 $21.805 17:31-05-18-2022
54 $21.805 17:30-05-18-2022
55 $21.8 17:29-05-18-2022
56 $21.795 17:29-05-18-2022
57 $21.795 17:28-05-18-2022
58 $21.85 17:24-05-18-2022
59 $21.82 17:24-05-18-2022
60 $21.82 17:23-05-18-2022
61 $21.805 17:22-05-18-2022
62 $21.78 17:22-05-18-2022
63 $21.775 17:20-05-18-2022
64 $21.81 17:19-05-18-2022
65 $21.81 17:18-05-18-2022
66 $21.81 17:17-05-18-2022
67 $21.885 17:17-05-18-2022
68 $21.96 17:16-05-18-2022
69 $21.985 17:16-05-18-2022
70 $21.985 17:15-05-18-2022
71 $21.945 17:14-05-18-2022
72 $22.03 17:14-05-18-2022
73 $22.015 17:13-05-18-2022
74 $21.935 17:12-05-18-2022
75 $21.96 17:10-05-18-2022
76 $21.89 17:09-05-18-2022
77 $21.935 17:08-05-18-2022
78 $21.97 17:07-05-18-2022
79 $21.94 17:04-05-18-2022
80 $21.96 17:04-05-18-2022
81 $21.96 17:03-05-18-2022
82 $21.94 17:02-05-18-2022
83 $21.99 17:02-05-18-2022
84 $21.99 17:01-05-18-2022
85 $22.03 17:01-05-18-2022
86 $22.06 17:00-05-18-2022
87 $22.07 16:59-05-18-2022
88 $22.06 16:59-05-18-2022
89 $22.085 16:59-05-18-2022
90 $22.085 16:58-05-18-2022
91 $22.05 16:57-05-18-2022
92 $22.06 16:57-05-18-2022
93 $22.08 16:56-05-18-2022
94 $22.085 16:56-05-18-2022
95 $22.09 16:55-05-18-2022
96 $22.09 16:54-05-18-2022
97 $22.1 16:52-05-18-2022
98 $22.135 16:50-05-18-2022
99 $22.125 16:50-05-18-2022
100 $22.12 16:50-05-18-2022