Track AXS Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $9.136 | 17:24-12-02-2024 |
| 2 | $9.06 | 17:22-12-02-2024 |
| 3 | $9.043 | 17:20-12-02-2024 |
| 4 | $9.104 | 17:16-12-02-2024 |
| 5 | $9.087 | 17:15-12-02-2024 |
| 6 | $9.072 | 17:15-12-02-2024 |
| 7 | $9.041 | 17:13-12-02-2024 |
| 8 | $9.068 | 17:00-12-02-2024 |
| 9 | $9.068 | 16:53-12-02-2024 |
| 10 | $9.033 | 16:51-12-02-2024 |
| 11 | $9.037 | 16:47-12-02-2024 |
| 12 | $9.037 | 16:41-12-02-2024 |
| 13 | $9.049 | 16:40-12-02-2024 |
| 14 | $9.055 | 16:38-12-02-2024 |
| 15 | $8.974 | 16:34-12-02-2024 |
| 16 | $8.946 | 16:33-12-02-2024 |
| 17 | $8.943 | 16:31-12-02-2024 |
| 18 | $8.975 | 16:30-12-02-2024 |
| 19 | $8.906 | 16:25-12-02-2024 |
| 20 | $8.904 | 16:24-12-02-2024 |
| 21 | $8.986 | 16:20-12-02-2024 |
| 22 | $8.97 | 16:19-12-02-2024 |
| 23 | $9.081 | 16:17-12-02-2024 |
| 24 | $9.09 | 16:16-12-02-2024 |
| 25 | $9.043 | 16:15-12-02-2024 |
| 26 | $8.992 | 16:13-12-02-2024 |
| 27 | $8.992 | 16:10-12-02-2024 |
| 28 | $8.981 | 16:09-12-02-2024 |
| 29 | $8.982 | 16:09-12-02-2024 |
| 30 | $8.999 | 16:05-12-02-2024 |
| 31 | $9.056 | 16:02-12-02-2024 |
| 32 | $9.105 | 16:01-12-02-2024 |
| 33 | $9.101 | 15:57-12-02-2024 |
| 34 | $9.114 | 15:55-12-02-2024 |
| 35 | $9.093 | 15:52-12-02-2024 |
| 36 | $9.098 | 15:51-12-02-2024 |
| 37 | $9.134 | 15:50-12-02-2024 |
| 38 | $9.074 | 15:47-12-02-2024 |
| 39 | $9.072 | 15:46-12-02-2024 |
| 40 | $9.152 | 15:42-12-02-2024 |
| 41 | $9.16 | 15:40-12-02-2024 |
| 42 | $9.191 | 15:40-12-02-2024 |
| 43 | $9.149 | 15:36-12-02-2024 |
| 44 | $9.165 | 15:34-12-02-2024 |
| 45 | $9.164 | 15:33-12-02-2024 |
| 46 | $9.164 | 15:31-12-02-2024 |
| 47 | $9.116 | 15:30-12-02-2024 |
| 48 | $9.139 | 15:30-12-02-2024 |
| 49 | $9.186 | 15:27-12-02-2024 |
| 50 | $9.178 | 15:26-12-02-2024 |
| 51 | $9.18 | 15:25-12-02-2024 |
| 52 | $9.176 | 15:21-12-02-2024 |
| 53 | $9.231 | 15:20-12-02-2024 |
| 54 | $9.237 | 15:17-12-02-2024 |
| 55 | $9.237 | 15:16-12-02-2024 |
| 56 | $9.167 | 15:15-12-02-2024 |
| 57 | $9.046 | 15:10-12-02-2024 |
| 58 | $8.879 | 15:04-12-02-2024 |
| 59 | $8.82 | 15:03-12-02-2024 |
| 60 | $8.847 | 15:01-12-02-2024 |
| 61 | $8.906 | 14:59-12-02-2024 |
| 62 | $8.887 | 14:58-12-02-2024 |
| 63 | $8.864 | 14:55-12-02-2024 |
| 64 | $8.857 | 14:54-12-02-2024 |
| 65 | $8.845 | 14:52-12-02-2024 |
| 66 | $8.796 | 14:51-12-02-2024 |
| 67 | $8.783 | 14:51-12-02-2024 |
| 68 | $8.801 | 14:50-12-02-2024 |
| 69 | $8.793 | 14:50-12-02-2024 |
| 70 | $8.785 | 14:49-12-02-2024 |
| 71 | $8.808 | 14:49-12-02-2024 |
| 72 | $8.753 | 14:47-12-02-2024 |
| 73 | $8.792 | 14:46-12-02-2024 |
| 74 | $8.792 | 14:45-12-02-2024 |
| 75 | $8.792 | 14:44-12-02-2024 |
| 76 | $8.814 | 14:41-12-02-2024 |
| 77 | $8.767 | 14:41-12-02-2024 |
| 78 | $8.791 | 14:40-12-02-2024 |
| 79 | $8.788 | 14:36-12-02-2024 |
| 80 | $8.795 | 14:36-12-02-2024 |
| 81 | $8.824 | 14:35-12-02-2024 |
| 82 | $8.836 | 14:33-12-02-2024 |
| 83 | $8.765 | 14:32-12-02-2024 |
| 84 | $8.795 | 14:31-12-02-2024 |
| 85 | $8.62 | 14:25-12-02-2024 |
| 86 | $8.548 | 14:18-12-02-2024 |
| 87 | $8.579 | 14:16-12-02-2024 |
| 88 | $8.643 | 14:14-12-02-2024 |
| 89 | $8.629 | 14:13-12-02-2024 |
| 90 | $8.638 | 14:13-12-02-2024 |
| 91 | $8.754 | 14:05-12-02-2024 |
| 92 | $8.773 | 14:04-12-02-2024 |
| 93 | $8.72 | 13:58-12-02-2024 |
| 94 | $8.723 | 13:58-12-02-2024 |
| 95 | $8.745 | 13:58-12-02-2024 |
| 96 | $8.784 | 13:57-12-02-2024 |
| 97 | $8.706 | 13:54-12-02-2024 |
| 98 | $8.697 | 13:52-12-02-2024 |
| 99 | $8.659 | 13:51-12-02-2024 |
| 100 | $8.624 | 13:49-12-02-2024 |