Track AXS Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $7.295 | 13:37-04-26-2024 |
| 2 | $7.295 | 13:35-04-26-2024 |
| 3 | $7.295 | 13:34-04-26-2024 |
| 4 | $7.295 | 13:33-04-26-2024 |
| 5 | $7.315 | 13:31-04-26-2024 |
| 6 | $7.315 | 13:30-04-26-2024 |
| 7 | $7.315 | 13:29-04-26-2024 |
| 8 | $7.31 | 13:28-04-26-2024 |
| 9 | $7.315 | 13:23-04-26-2024 |
| 10 | $7.31 | 13:22-04-26-2024 |
| 11 | $7.31 | 13:21-04-26-2024 |
| 12 | $7.295 | 13:20-04-26-2024 |
| 13 | $7.295 | 13:19-04-26-2024 |
| 14 | $7.315 | 13:17-04-26-2024 |
| 15 | $7.315 | 13:15-04-26-2024 |
| 16 | $7.295 | 13:14-04-26-2024 |
| 17 | $7.285 | 13:12-04-26-2024 |
| 18 | $7.285 | 13:11-04-26-2024 |
| 19 | $7.285 | 13:07-04-26-2024 |
| 20 | $7.29 | 13:06-04-26-2024 |
| 21 | $7.295 | 13:05-04-26-2024 |
| 22 | $7.295 | 13:04-04-26-2024 |
| 23 | $7.29 | 13:01-04-26-2024 |
| 24 | $7.29 | 13:00-04-26-2024 |
| 25 | $7.295 | 13:00-04-26-2024 |
| 26 | $7.295 | 12:58-04-26-2024 |
| 27 | $7.295 | 12:57-04-26-2024 |
| 28 | $7.295 | 12:56-04-26-2024 |
| 29 | $7.295 | 12:54-04-26-2024 |
| 30 | $7.295 | 12:51-04-26-2024 |
| 31 | $7.295 | 12:49-04-26-2024 |
| 32 | $7.29 | 12:47-04-26-2024 |
| 33 | $7.29 | 12:45-04-26-2024 |
| 34 | $7.285 | 12:44-04-26-2024 |
| 35 | $7.285 | 12:43-04-26-2024 |
| 36 | $7.295 | 12:41-04-26-2024 |
| 37 | $7.295 | 12:40-04-26-2024 |
| 38 | $7.295 | 12:39-04-26-2024 |
| 39 | $7.295 | 12:38-04-26-2024 |
| 40 | $7.295 | 12:37-04-26-2024 |
| 41 | $7.295 | 12:36-04-26-2024 |
| 42 | $7.295 | 12:34-04-26-2024 |
| 43 | $7.295 | 12:31-04-26-2024 |
| 44 | $7.29 | 12:29-04-26-2024 |
| 45 | $7.285 | 12:29-04-26-2024 |
| 46 | $7.3 | 12:28-04-26-2024 |
| 47 | $7.3 | 12:27-04-26-2024 |
| 48 | $7.285 | 12:25-04-26-2024 |
| 49 | $7.275 | 12:21-04-26-2024 |
| 50 | $7.275 | 12:18-04-26-2024 |
| 51 | $7.25 | 12:16-04-26-2024 |
| 52 | $7.25 | 12:15-04-26-2024 |
| 53 | $7.245 | 12:12-04-26-2024 |
| 54 | $7.245 | 12:11-04-26-2024 |
| 55 | $7.24 | 12:08-04-26-2024 |
| 56 | $7.28 | 12:06-04-26-2024 |
| 57 | $7.28 | 12:05-04-26-2024 |
| 58 | $7.29 | 12:05-04-26-2024 |
| 59 | $7.275 | 12:04-04-26-2024 |
| 60 | $7.245 | 12:02-04-26-2024 |
| 61 | $7.245 | 12:01-04-26-2024 |
| 62 | $7.255 | 11:59-04-26-2024 |
| 63 | $7.255 | 11:58-04-26-2024 |
| 64 | $7.255 | 11:57-04-26-2024 |
| 65 | $7.275 | 11:56-04-26-2024 |
| 66 | $7.275 | 11:54-04-26-2024 |
| 67 | $7.275 | 11:53-04-26-2024 |
| 68 | $7.275 | 11:52-04-26-2024 |
| 69 | $7.275 | 11:51-04-26-2024 |
| 70 | $7.275 | 11:50-04-26-2024 |
| 71 | $7.275 | 11:49-04-26-2024 |
| 72 | $7.25 | 11:48-04-26-2024 |
| 73 | $7.255 | 11:44-04-26-2024 |
| 74 | $7.255 | 11:42-04-26-2024 |
| 75 | $7.255 | 11:39-04-26-2024 |
| 76 | $7.245 | 11:39-04-26-2024 |
| 77 | $7.24 | 11:38-04-26-2024 |
| 78 | $7.24 | 11:36-04-26-2024 |
| 79 | $7.24 | 11:34-04-26-2024 |
| 80 | $7.24 | 11:33-04-26-2024 |
| 81 | $7.245 | 11:31-04-26-2024 |
| 82 | $7.195 | 11:29-04-26-2024 |
| 83 | $7.175 | 11:28-04-26-2024 |
| 84 | $7.165 | 11:25-04-26-2024 |
| 85 | $7.185 | 11:25-04-26-2024 |
| 86 | $7.185 | 11:24-04-26-2024 |
| 87 | $7.205 | 11:22-04-26-2024 |
| 88 | $7.205 | 11:21-04-26-2024 |
| 89 | $7.225 | 11:21-04-26-2024 |
| 90 | $7.225 | 11:18-04-26-2024 |
| 91 | $7.225 | 11:17-04-26-2024 |
| 92 | $7.225 | 11:16-04-26-2024 |
| 93 | $7.225 | 11:15-04-26-2024 |
| 94 | $7.23 | 11:13-04-26-2024 |
| 95 | $7.23 | 11:11-04-26-2024 |
| 96 | $7.215 | 11:09-04-26-2024 |
| 97 | $7.205 | 11:07-04-26-2024 |
| 98 | $7.255 | 11:05-04-26-2024 |
| 99 | $7.26 | 11:04-04-26-2024 |
| 100 | $7.295 | 11:02-04-26-2024 |