Track AXS Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $5.828 | 07:51-11-21-2024 |
| 2 | $5.836 | 07:50-11-21-2024 |
| 3 | $5.816 | 07:48-11-21-2024 |
| 4 | $5.816 | 07:48-11-21-2024 |
| 5 | $5.809 | 07:47-11-21-2024 |
| 6 | $5.794 | 07:44-11-21-2024 |
| 7 | $5.79 | 07:44-11-21-2024 |
| 8 | $5.793 | 07:43-11-21-2024 |
| 9 | $5.798 | 07:43-11-21-2024 |
| 10 | $5.79 | 07:43-11-21-2024 |
| 11 | $5.782 | 07:42-11-21-2024 |
| 12 | $5.783 | 07:42-11-21-2024 |
| 13 | $5.795 | 07:40-11-21-2024 |
| 14 | $5.809 | 07:31-11-21-2024 |
| 15 | $5.818 | 07:31-11-21-2024 |
| 16 | $5.811 | 07:30-11-21-2024 |
| 17 | $5.805 | 07:30-11-21-2024 |
| 18 | $5.8 | 07:29-11-21-2024 |
| 19 | $5.8 | 07:28-11-21-2024 |
| 20 | $5.791 | 07:28-11-21-2024 |
| 21 | $5.79 | 07:26-11-21-2024 |
| 22 | $5.788 | 07:25-11-21-2024 |
| 23 | $5.772 | 07:23-11-21-2024 |
| 24 | $5.77 | 07:23-11-21-2024 |
| 25 | $5.77 | 07:23-11-21-2024 |
| 26 | $5.798 | 07:21-11-21-2024 |
| 27 | $5.792 | 07:20-11-21-2024 |
| 28 | $5.776 | 07:19-11-21-2024 |
| 29 | $5.773 | 07:19-11-21-2024 |
| 30 | $5.759 | 07:18-11-21-2024 |
| 31 | $5.754 | 07:18-11-21-2024 |
| 32 | $5.754 | 07:17-11-21-2024 |
| 33 | $5.743 | 07:17-11-21-2024 |
| 34 | $5.737 | 07:17-11-21-2024 |
| 35 | $5.719 | 07:16-11-21-2024 |
| 36 | $5.728 | 07:16-11-21-2024 |
| 37 | $5.702 | 07:13-11-21-2024 |
| 38 | $5.699 | 07:13-11-21-2024 |
| 39 | $5.703 | 07:12-11-21-2024 |
| 40 | $5.715 | 07:09-11-21-2024 |
| 41 | $5.691 | 07:07-11-21-2024 |
| 42 | $5.691 | 07:06-11-21-2024 |
| 43 | $5.665 | 07:04-11-21-2024 |
| 44 | $5.664 | 07:04-11-21-2024 |
| 45 | $5.671 | 07:03-11-21-2024 |
| 46 | $5.667 | 07:03-11-21-2024 |
| 47 | $5.667 | 07:02-11-21-2024 |
| 48 | $5.679 | 07:01-11-21-2024 |
| 49 | $5.675 | 07:01-11-21-2024 |
| 50 | $5.672 | 06:59-11-21-2024 |
| 51 | $5.67 | 06:58-11-21-2024 |
| 52 | $5.674 | 06:56-11-21-2024 |
| 53 | $5.671 | 06:55-11-21-2024 |
| 54 | $5.662 | 06:55-11-21-2024 |
| 55 | $5.662 | 06:54-11-21-2024 |
| 56 | $5.661 | 06:54-11-21-2024 |
| 57 | $5.663 | 06:54-11-21-2024 |
| 58 | $5.666 | 06:54-11-21-2024 |
| 59 | $5.666 | 06:53-11-21-2024 |
| 60 | $5.66 | 06:53-11-21-2024 |
| 61 | $5.657 | 06:53-11-21-2024 |
| 62 | $5.65 | 06:52-11-21-2024 |
| 63 | $5.644 | 06:52-11-21-2024 |
| 64 | $5.644 | 06:52-11-21-2024 |
| 65 | $5.641 | 06:51-11-21-2024 |
| 66 | $5.639 | 06:50-11-21-2024 |
| 67 | $5.639 | 06:49-11-21-2024 |
| 68 | $5.643 | 06:49-11-21-2024 |
| 69 | $5.629 | 06:48-11-21-2024 |
| 70 | $5.622 | 06:43-11-21-2024 |
| 71 | $5.619 | 06:43-11-21-2024 |
| 72 | $5.615 | 06:41-11-21-2024 |
| 73 | $5.615 | 06:41-11-21-2024 |
| 74 | $5.615 | 06:40-11-21-2024 |
| 75 | $5.594 | 06:38-11-21-2024 |
| 76 | $5.593 | 06:37-11-21-2024 |
| 77 | $5.593 | 06:36-11-21-2024 |
| 78 | $5.587 | 06:35-11-21-2024 |
| 79 | $5.592 | 06:34-11-21-2024 |
| 80 | $5.598 | 06:34-11-21-2024 |
| 81 | $5.59 | 06:32-11-21-2024 |
| 82 | $5.602 | 06:31-11-21-2024 |
| 83 | $5.599 | 06:31-11-21-2024 |
| 84 | $5.597 | 06:30-11-21-2024 |
| 85 | $5.599 | 06:30-11-21-2024 |
| 86 | $5.601 | 06:30-11-21-2024 |
| 87 | $5.587 | 06:29-11-21-2024 |
| 88 | $5.586 | 06:28-11-21-2024 |
| 89 | $5.585 | 06:27-11-21-2024 |
| 90 | $5.551 | 06:27-11-21-2024 |
| 91 | $5.555 | 06:26-11-21-2024 |
| 92 | $5.555 | 06:25-11-21-2024 |
| 93 | $5.56 | 06:25-11-21-2024 |
| 94 | $5.568 | 06:24-11-21-2024 |
| 95 | $5.568 | 06:23-11-21-2024 |
| 96 | $5.568 | 06:22-11-21-2024 |
| 97 | $5.569 | 06:19-11-21-2024 |
| 98 | $5.567 | 06:19-11-21-2024 |
| 99 | $5.566 | 06:18-11-21-2024 |
| 100 | $5.566 | 06:17-11-21-2024 |