Track AXS Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $21.825 | 18:27-05-18-2022 |
2 | $21.875 | 18:25-05-18-2022 |
3 | $21.87 | 18:25-05-18-2022 |
4 | $21.82 | 18:24-05-18-2022 |
5 | $21.835 | 18:23-05-18-2022 |
6 | $21.82 | 18:22-05-18-2022 |
7 | $21.82 | 18:21-05-18-2022 |
8 | $21.675 | 18:20-05-18-2022 |
9 | $21.6 | 18:18-05-18-2022 |
10 | $21.635 | 18:16-05-18-2022 |
11 | $21.565 | 18:14-05-18-2022 |
12 | $21.56 | 18:13-05-18-2022 |
13 | $21.565 | 18:10-05-18-2022 |
14 | $21.495 | 18:10-05-18-2022 |
15 | $21.595 | 18:09-05-18-2022 |
16 | $21.635 | 18:08-05-18-2022 |
17 | $21.66 | 18:05-05-18-2022 |
18 | $21.68 | 18:04-05-18-2022 |
19 | $21.68 | 18:02-05-18-2022 |
20 | $21.72 | 18:02-05-18-2022 |
21 | $21.68 | 18:00-05-18-2022 |
22 | $21.595 | 17:59-05-18-2022 |
23 | $21.61 | 17:57-05-18-2022 |
24 | $21.585 | 17:56-05-18-2022 |
25 | $21.58 | 17:55-05-18-2022 |
26 | $21.765 | 17:53-05-18-2022 |
27 | $21.785 | 17:53-05-18-2022 |
28 | $21.785 | 17:51-05-18-2022 |
29 | $21.78 | 17:50-05-18-2022 |
30 | $21.765 | 17:50-05-18-2022 |
31 | $21.77 | 17:49-05-18-2022 |
32 | $21.785 | 17:49-05-18-2022 |
33 | $21.785 | 17:48-05-18-2022 |
34 | $21.765 | 17:48-05-18-2022 |
35 | $21.77 | 17:47-05-18-2022 |
36 | $21.77 | 17:46-05-18-2022 |
37 | $21.78 | 17:45-05-18-2022 |
38 | $21.825 | 17:45-05-18-2022 |
39 | $21.795 | 17:43-05-18-2022 |
40 | $21.765 | 17:43-05-18-2022 |
41 | $21.765 | 17:42-05-18-2022 |
42 | $21.755 | 17:40-05-18-2022 |
43 | $21.755 | 17:39-05-18-2022 |
44 | $21.76 | 17:39-05-18-2022 |
45 | $21.76 | 17:38-05-18-2022 |
46 | $21.765 | 17:38-05-18-2022 |
47 | $21.79 | 17:36-05-18-2022 |
48 | $21.79 | 17:35-05-18-2022 |
49 | $21.81 | 17:35-05-18-2022 |
50 | $21.81 | 17:34-05-18-2022 |
51 | $21.81 | 17:33-05-18-2022 |
52 | $21.8 | 17:31-05-18-2022 |
53 | $21.805 | 17:31-05-18-2022 |
54 | $21.805 | 17:30-05-18-2022 |
55 | $21.8 | 17:29-05-18-2022 |
56 | $21.795 | 17:29-05-18-2022 |
57 | $21.795 | 17:28-05-18-2022 |
58 | $21.85 | 17:24-05-18-2022 |
59 | $21.82 | 17:24-05-18-2022 |
60 | $21.82 | 17:23-05-18-2022 |
61 | $21.805 | 17:22-05-18-2022 |
62 | $21.78 | 17:22-05-18-2022 |
63 | $21.775 | 17:20-05-18-2022 |
64 | $21.81 | 17:19-05-18-2022 |
65 | $21.81 | 17:18-05-18-2022 |
66 | $21.81 | 17:17-05-18-2022 |
67 | $21.885 | 17:17-05-18-2022 |
68 | $21.96 | 17:16-05-18-2022 |
69 | $21.985 | 17:16-05-18-2022 |
70 | $21.985 | 17:15-05-18-2022 |
71 | $21.945 | 17:14-05-18-2022 |
72 | $22.03 | 17:14-05-18-2022 |
73 | $22.015 | 17:13-05-18-2022 |
74 | $21.935 | 17:12-05-18-2022 |
75 | $21.96 | 17:10-05-18-2022 |
76 | $21.89 | 17:09-05-18-2022 |
77 | $21.935 | 17:08-05-18-2022 |
78 | $21.97 | 17:07-05-18-2022 |
79 | $21.94 | 17:04-05-18-2022 |
80 | $21.96 | 17:04-05-18-2022 |
81 | $21.96 | 17:03-05-18-2022 |
82 | $21.94 | 17:02-05-18-2022 |
83 | $21.99 | 17:02-05-18-2022 |
84 | $21.99 | 17:01-05-18-2022 |
85 | $22.03 | 17:01-05-18-2022 |
86 | $22.06 | 17:00-05-18-2022 |
87 | $22.07 | 16:59-05-18-2022 |
88 | $22.06 | 16:59-05-18-2022 |
89 | $22.085 | 16:59-05-18-2022 |
90 | $22.085 | 16:58-05-18-2022 |
91 | $22.05 | 16:57-05-18-2022 |
92 | $22.06 | 16:57-05-18-2022 |
93 | $22.08 | 16:56-05-18-2022 |
94 | $22.085 | 16:56-05-18-2022 |
95 | $22.09 | 16:55-05-18-2022 |
96 | $22.09 | 16:54-05-18-2022 |
97 | $22.1 | 16:52-05-18-2022 |
98 | $22.135 | 16:50-05-18-2022 |
99 | $22.125 | 16:50-05-18-2022 |
100 | $22.12 | 16:50-05-18-2022 |