Track AXS Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $0.915 | 14:02-12-15-2025 |
| 2 | $0.911 | 13:59-12-15-2025 |
| 3 | $0.91 | 13:57-12-15-2025 |
| 4 | $0.907 | 13:54-12-15-2025 |
| 5 | $0.908 | 13:50-12-15-2025 |
| 6 | $0.907 | 13:50-12-15-2025 |
| 7 | $0.906 | 13:47-12-15-2025 |
| 8 | $0.903 | 13:40-12-15-2025 |
| 9 | $0.905 | 13:37-12-15-2025 |
| 10 | $0.899 | 13:36-12-15-2025 |
| 11 | $0.904 | 13:35-12-15-2025 |
| 12 | $0.906 | 13:31-12-15-2025 |
| 13 | $0.91 | 13:17-12-15-2025 |
| 14 | $0.91 | 13:16-12-15-2025 |
| 15 | $0.908 | 13:13-12-15-2025 |
| 16 | $0.909 | 13:08-12-15-2025 |
| 17 | $0.909 | 13:07-12-15-2025 |
| 18 | $0.91 | 13:00-12-15-2025 |
| 19 | $0.911 | 12:57-12-15-2025 |
| 20 | $0.913 | 12:56-12-15-2025 |
| 21 | $0.913 | 12:55-12-15-2025 |
| 22 | $0.913 | 12:54-12-15-2025 |
| 23 | $0.91 | 12:54-12-15-2025 |
| 24 | $0.91 | 12:53-12-15-2025 |
| 25 | $0.91 | 12:52-12-15-2025 |
| 26 | $0.915 | 12:49-12-15-2025 |
| 27 | $0.916 | 12:45-12-15-2025 |
| 28 | $0.916 | 12:41-12-15-2025 |
| 29 | $0.916 | 12:40-12-15-2025 |
| 30 | $0.914 | 12:40-12-15-2025 |
| 31 | $0.915 | 12:37-12-15-2025 |
| 32 | $0.914 | 12:33-12-15-2025 |
| 33 | $0.915 | 12:32-12-15-2025 |
| 34 | $0.917 | 12:30-12-15-2025 |
| 35 | $0.917 | 12:28-12-15-2025 |
| 36 | $0.918 | 12:27-12-15-2025 |
| 37 | $0.918 | 12:26-12-15-2025 |
| 38 | $0.918 | 12:23-12-15-2025 |
| 39 | $0.916 | 12:22-12-15-2025 |
| 40 | $0.916 | 12:21-12-15-2025 |
| 41 | $0.915 | 12:19-12-15-2025 |
| 42 | $0.915 | 12:13-12-15-2025 |
| 43 | $0.917 | 12:13-12-15-2025 |
| 44 | $0.92 | 12:01-12-15-2025 |
| 45 | $0.92 | 12:00-12-15-2025 |
| 46 | $0.922 | 12:00-12-15-2025 |
| 47 | $0.92 | 11:59-12-15-2025 |
| 48 | $0.922 | 11:51-12-15-2025 |
| 49 | $0.922 | 11:50-12-15-2025 |
| 50 | $0.921 | 11:49-12-15-2025 |
| 51 | $0.921 | 11:48-12-15-2025 |
| 52 | $0.919 | 11:43-12-15-2025 |
| 53 | $0.925 | 11:41-12-15-2025 |
| 54 | $0.927 | 11:39-12-15-2025 |
| 55 | $0.927 | 11:38-12-15-2025 |
| 56 | $0.931 | 11:35-12-15-2025 |
| 57 | $0.932 | 11:34-12-15-2025 |
| 58 | $0.936 | 11:30-12-15-2025 |
| 59 | $0.936 | 11:29-12-15-2025 |
| 60 | $0.936 | 11:28-12-15-2025 |
| 61 | $0.935 | 11:25-12-15-2025 |
| 62 | $0.936 | 11:21-12-15-2025 |
| 63 | $0.93 | 11:15-12-15-2025 |
| 64 | $0.928 | 11:14-12-15-2025 |
| 65 | $0.932 | 11:09-12-15-2025 |
| 66 | $0.932 | 11:03-12-15-2025 |
| 67 | $0.932 | 11:01-12-15-2025 |
| 68 | $0.934 | 10:58-12-15-2025 |
| 69 | $0.935 | 10:57-12-15-2025 |
| 70 | $0.936 | 10:55-12-15-2025 |
| 71 | $0.94 | 10:51-12-15-2025 |
| 72 | $0.94 | 10:50-12-15-2025 |
| 73 | $0.94 | 10:49-12-15-2025 |
| 74 | $0.937 | 10:44-12-15-2025 |
| 75 | $0.935 | 10:42-12-15-2025 |
| 76 | $0.933 | 10:40-12-15-2025 |
| 77 | $0.935 | 10:39-12-15-2025 |
| 78 | $0.936 | 10:38-12-15-2025 |
| 79 | $0.939 | 10:32-12-15-2025 |
| 80 | $0.932 | 10:29-12-15-2025 |
| 81 | $0.933 | 10:28-12-15-2025 |
| 82 | $0.932 | 10:28-12-15-2025 |
| 83 | $0.931 | 10:24-12-15-2025 |
| 84 | $0.935 | 10:23-12-15-2025 |
| 85 | $0.931 | 10:23-12-15-2025 |
| 86 | $0.936 | 10:21-12-15-2025 |
| 87 | $0.941 | 10:20-12-15-2025 |
| 88 | $0.94 | 10:18-12-15-2025 |
| 89 | $0.948 | 10:16-12-15-2025 |
| 90 | $0.952 | 10:14-12-15-2025 |
| 91 | $0.952 | 10:13-12-15-2025 |
| 92 | $0.953 | 10:12-12-15-2025 |
| 93 | $0.956 | 10:10-12-15-2025 |
| 94 | $0.947 | 10:05-12-15-2025 |
| 95 | $0.948 | 10:03-12-15-2025 |
| 96 | $0.951 | 10:02-12-15-2025 |
| 97 | $0.952 | 10:01-12-15-2025 |
| 98 | $0.958 | 10:00-12-15-2025 |
| 99 | $0.958 | 09:59-12-15-2025 |
| 100 | $0.96 | 09:56-12-15-2025 |