Track AAVE Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $224.625 23:12-05-16-2025
2 $224.87 23:11-05-16-2025
3 $225.04 23:09-05-16-2025
4 $226.07 23:02-05-16-2025
5 $226.105 23:00-05-16-2025
6 $225.73 22:56-05-16-2025
7 $225.585 22:53-05-16-2025
8 $226.345 22:50-05-16-2025
9 $226.58 22:50-05-16-2025
10 $226.45 22:49-05-16-2025
11 $225.84 22:45-05-16-2025
12 $226.03 22:44-05-16-2025
13 $225.7 22:38-05-16-2025
14 $225.74 22:37-05-16-2025
15 $225.625 22:36-05-16-2025
16 $225.655 22:35-05-16-2025
17 $225.61 22:35-05-16-2025
18 $225.61 22:34-05-16-2025
19 $225.335 22:32-05-16-2025
20 $224.59 22:28-05-16-2025
21 $223.67 22:25-05-16-2025
22 $222.63 22:21-05-16-2025
23 $222.785 22:21-05-16-2025
24 $222.3 22:20-05-16-2025
25 $222.34 22:19-05-16-2025
26 $221.665 22:17-05-16-2025
27 $221.63 22:16-05-16-2025
28 $222.305 22:16-05-16-2025
29 $222.325 22:13-05-16-2025
30 $222.47 22:10-05-16-2025
31 $222.355 22:09-05-16-2025
32 $222.39 22:08-05-16-2025
33 $222.655 22:08-05-16-2025
34 $222.53 22:07-05-16-2025
35 $222.425 22:07-05-16-2025
36 $222.96 22:05-05-16-2025
37 $223.075 22:03-05-16-2025
38 $223.33 22:01-05-16-2025
39 $223.5 22:00-05-16-2025
40 $223.805 21:55-05-16-2025
41 $223.665 21:54-05-16-2025
42 $223.545 21:53-05-16-2025
43 $223.65 21:49-05-16-2025
44 $225.015 21:45-05-16-2025
45 $225.14 21:40-05-16-2025
46 $224.985 21:38-05-16-2025
47 $224.975 21:38-05-16-2025
48 $225.245 21:36-05-16-2025
49 $225.4 21:35-05-16-2025
50 $225.145 21:34-05-16-2025
51 $225.28 21:34-05-16-2025
52 $226.07 21:31-05-16-2025
53 $226.1 21:31-05-16-2025
54 $225.475 21:26-05-16-2025
55 $225.27 21:26-05-16-2025
56 $225.385 21:26-05-16-2025
57 $225.9 21:25-05-16-2025
58 $225.36 21:24-05-16-2025
59 $225.205 21:23-05-16-2025
60 $225.28 21:21-05-16-2025
61 $225.625 21:20-05-16-2025
62 $225.785 21:18-05-16-2025
63 $227.135 21:11-05-16-2025
64 $227.36 21:09-05-16-2025
65 $227.365 21:08-05-16-2025
66 $227.025 21:08-05-16-2025
67 $227 21:06-05-16-2025
68 $227.115 21:06-05-16-2025
69 $227.135 21:00-05-16-2025
70 $227.61 20:58-05-16-2025
71 $228.35 20:55-05-16-2025
72 $227.495 20:53-05-16-2025
73 $227.435 20:51-05-16-2025
74 $227.495 20:46-05-16-2025
75 $227.685 20:46-05-16-2025
76 $227.105 20:43-05-16-2025
77 $227.095 20:43-05-16-2025
78 $227.795 20:41-05-16-2025
79 $227.855 20:41-05-16-2025
80 $228.575 20:35-05-16-2025
81 $228.68 20:31-05-16-2025
82 $228.61 20:30-05-16-2025
83 $229.375 20:19-05-16-2025
84 $229.615 20:17-05-16-2025
85 $229.975 20:16-05-16-2025
86 $230.645 20:15-05-16-2025
87 $230.775 20:14-05-16-2025
88 $230.295 20:11-05-16-2025
89 $230.5 20:10-05-16-2025
90 $230.87 20:09-05-16-2025
91 $230.82 20:07-05-16-2025
92 $230.94 20:07-05-16-2025
93 $231.19 20:01-05-16-2025
94 $230.88 20:00-05-16-2025
95 $231.02 19:57-05-16-2025
96 $231.06 19:57-05-16-2025
97 $231.275 19:56-05-16-2025
98 $231.35 19:55-05-16-2025
99 $231.57 19:54-05-16-2025
100 $231.63 19:53-05-16-2025