Track AAVE Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $82.84 20:19-05-18-2022
2 $82.85 20:18-05-18-2022
3 $82.795 20:18-05-18-2022
4 $82.795 20:17-05-18-2022
5 $82.865 20:16-05-18-2022
6 $82.52 20:16-05-18-2022
7 $82.53 20:15-05-18-2022
8 $82.52 20:15-05-18-2022
9 $82.505 20:13-05-18-2022
10 $82.29 20:13-05-18-2022
11 $82.27 20:12-05-18-2022
12 $82.345 20:10-05-18-2022
13 $82.46 20:10-05-18-2022
14 $82.17 20:09-05-18-2022
15 $82.17 20:08-05-18-2022
16 $81.91 20:08-05-18-2022
17 $81.695 20:08-05-18-2022
18 $81.695 20:07-05-18-2022
19 $81.6 20:07-05-18-2022
20 $81.6 20:06-05-18-2022
21 $81.945 20:05-05-18-2022
22 $81.97 20:05-05-18-2022
23 $82.375 20:04-05-18-2022
24 $82.36 20:04-05-18-2022
25 $82.36 20:03-05-18-2022
26 $82.425 20:03-05-18-2022
27 $82.355 20:02-05-18-2022
28 $81.96 20:02-05-18-2022
29 $81.99 20:01-05-18-2022
30 $81.635 20:00-05-18-2022
31 $81.365 19:59-05-18-2022
32 $81.53 19:58-05-18-2022
33 $81.6 19:57-05-18-2022
34 $81.655 19:56-05-18-2022
35 $81.785 19:56-05-18-2022
36 $81.655 19:55-05-18-2022
37 $81.75 19:54-05-18-2022
38 $81.725 19:54-05-18-2022
39 $81.725 19:53-05-18-2022
40 $81.74 19:52-05-18-2022
41 $81.495 19:51-05-18-2022
42 $81.495 19:50-05-18-2022
43 $81.68 19:50-05-18-2022
44 $81.765 19:49-05-18-2022
45 $81.475 19:48-05-18-2022
46 $81.64 19:48-05-18-2022
47 $81.475 19:47-05-18-2022
48 $81.99 19:46-05-18-2022
49 $81.99 19:45-05-18-2022
50 $82.195 19:45-05-18-2022
51 $81.85 19:44-05-18-2022
52 $81.67 19:43-05-18-2022
53 $81.71 19:43-05-18-2022
54 $81.555 19:42-05-18-2022
55 $81.65 19:41-05-18-2022
56 $81.65 19:40-05-18-2022
57 $81.395 19:40-05-18-2022
58 $82.08 19:37-05-18-2022
59 $81.995 19:36-05-18-2022
60 $81.995 19:35-05-18-2022
61 $81.955 19:34-05-18-2022
62 $81.81 19:33-05-18-2022
63 $81.515 19:31-05-18-2022
64 $81.55 19:31-05-18-2022
65 $81.55 19:30-05-18-2022
66 $81.47 19:30-05-18-2022
67 $81.47 19:29-05-18-2022
68 $81.505 19:28-05-18-2022
69 $81.915 19:28-05-18-2022
70 $81.965 19:27-05-18-2022
71 $82.99 19:25-05-18-2022
72 $83.435 19:25-05-18-2022
73 $83.435 19:24-05-18-2022
74 $83.455 19:24-05-18-2022
75 $83.455 19:23-05-18-2022
76 $83.52 19:23-05-18-2022
77 $83.775 19:22-05-18-2022
78 $83.5 19:22-05-18-2022
79 $83.79 19:19-05-18-2022
80 $83.79 19:18-05-18-2022
81 $83.645 19:18-05-18-2022
82 $83.72 19:17-05-18-2022
83 $83.79 19:17-05-18-2022
84 $83.92 19:16-05-18-2022
85 $83.79 19:16-05-18-2022
86 $83.88 19:14-05-18-2022
87 $83.835 19:14-05-18-2022
88 $83.835 19:13-05-18-2022
89 $84.08 19:13-05-18-2022
90 $84.08 19:12-05-18-2022
91 $84.04 19:12-05-18-2022
92 $84.155 19:10-05-18-2022
93 $84.125 19:08-05-18-2022
94 $84.2 19:08-05-18-2022
95 $84.195 19:07-05-18-2022
96 $84.005 19:06-05-18-2022
97 $83.845 19:05-05-18-2022
98 $83.795 19:03-05-18-2022
99 $83.9 19:02-05-18-2022
100 $83.785 19:02-05-18-2022