Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $66.86 | 03:35-12-05-2022 |
| 2 | $66.86 | 03:34-12-05-2022 |
| 3 | $66.91 | 03:34-12-05-2022 |
| 4 | $66.925 | 03:34-12-05-2022 |
| 5 | $66.99 | 03:33-12-05-2022 |
| 6 | $66.975 | 03:33-12-05-2022 |
| 7 | $66.975 | 03:32-12-05-2022 |
| 8 | $66.98 | 03:31-12-05-2022 |
| 9 | $66.98 | 03:30-12-05-2022 |
| 10 | $66.975 | 03:30-12-05-2022 |
| 11 | $66.99 | 03:29-12-05-2022 |
| 12 | $67.01 | 03:29-12-05-2022 |
| 13 | $67.01 | 03:28-12-05-2022 |
| 14 | $67.01 | 03:27-12-05-2022 |
| 15 | $67.105 | 03:26-12-05-2022 |
| 16 | $67.09 | 03:25-12-05-2022 |
| 17 | $67.09 | 03:24-12-05-2022 |
| 18 | $67.11 | 03:24-12-05-2022 |
| 19 | $67.095 | 03:23-12-05-2022 |
| 20 | $67.165 | 03:23-12-05-2022 |
| 21 | $67.155 | 03:22-12-05-2022 |
| 22 | $67.125 | 03:22-12-05-2022 |
| 23 | $67.125 | 03:21-12-05-2022 |
| 24 | $67 | 03:21-12-05-2022 |
| 25 | $66.925 | 03:21-12-05-2022 |
| 26 | $66.945 | 03:20-12-05-2022 |
| 27 | $66.945 | 03:19-12-05-2022 |
| 28 | $67.015 | 03:19-12-05-2022 |
| 29 | $67.015 | 03:18-12-05-2022 |
| 30 | $67.02 | 03:18-12-05-2022 |
| 31 | $66.955 | 03:17-12-05-2022 |
| 32 | $66.945 | 03:17-12-05-2022 |
| 33 | $66.94 | 03:16-12-05-2022 |
| 34 | $66.955 | 03:16-12-05-2022 |
| 35 | $66.89 | 03:16-12-05-2022 |
| 36 | $66.935 | 03:15-12-05-2022 |
| 37 | $66.89 | 03:15-12-05-2022 |
| 38 | $66.935 | 03:14-12-05-2022 |
| 39 | $66.96 | 03:13-12-05-2022 |
| 40 | $66.945 | 03:13-12-05-2022 |
| 41 | $66.955 | 03:12-12-05-2022 |
| 42 | $67.1 | 03:12-12-05-2022 |
| 43 | $67.17 | 03:11-12-05-2022 |
| 44 | $66.985 | 03:11-12-05-2022 |
| 45 | $66.985 | 03:10-12-05-2022 |
| 46 | $66.64 | 03:09-12-05-2022 |
| 47 | $66.705 | 03:08-12-05-2022 |
| 48 | $66.64 | 03:08-12-05-2022 |
| 49 | $66.64 | 03:07-12-05-2022 |
| 50 | $66.67 | 03:07-12-05-2022 |
| 51 | $66.615 | 03:06-12-05-2022 |
| 52 | $66.56 | 03:05-12-05-2022 |
| 53 | $66.525 | 03:04-12-05-2022 |
| 54 | $66.55 | 03:03-12-05-2022 |
| 55 | $66.66 | 03:02-12-05-2022 |
| 56 | $66.66 | 03:01-12-05-2022 |
| 57 | $66.55 | 02:59-12-05-2022 |
| 58 | $66.595 | 02:59-12-05-2022 |
| 59 | $66.54 | 02:58-12-05-2022 |
| 60 | $66.61 | 02:58-12-05-2022 |
| 61 | $66.735 | 02:57-12-05-2022 |
| 62 | $66.645 | 02:57-12-05-2022 |
| 63 | $66.735 | 02:56-12-05-2022 |
| 64 | $66.645 | 02:56-12-05-2022 |
| 65 | $66.66 | 02:56-12-05-2022 |
| 66 | $66.755 | 02:55-12-05-2022 |
| 67 | $66.785 | 02:53-12-05-2022 |
| 68 | $67.105 | 02:53-12-05-2022 |
| 69 | $67.105 | 02:52-12-05-2022 |
| 70 | $67.13 | 02:51-12-05-2022 |
| 71 | $67.075 | 02:51-12-05-2022 |
| 72 | $67.195 | 02:50-12-05-2022 |
| 73 | $67.21 | 02:50-12-05-2022 |
| 74 | $67.195 | 02:49-12-05-2022 |
| 75 | $66.95 | 02:49-12-05-2022 |
| 76 | $66.95 | 02:48-12-05-2022 |
| 77 | $66.915 | 02:48-12-05-2022 |
| 78 | $66.85 | 02:47-12-05-2022 |
| 79 | $66.735 | 02:46-12-05-2022 |
| 80 | $66.64 | 02:46-12-05-2022 |
| 81 | $66.64 | 02:45-12-05-2022 |
| 82 | $66.635 | 02:45-12-05-2022 |
| 83 | $66.375 | 02:44-12-05-2022 |
| 84 | $66.205 | 02:44-12-05-2022 |
| 85 | $66.205 | 02:43-12-05-2022 |
| 86 | $66.23 | 02:43-12-05-2022 |
| 87 | $66.23 | 02:42-12-05-2022 |
| 88 | $66.095 | 02:41-12-05-2022 |
| 89 | $66.14 | 02:41-12-05-2022 |
| 90 | $66.09 | 02:40-12-05-2022 |
| 91 | $66.08 | 02:40-12-05-2022 |
| 92 | $66.08 | 02:39-12-05-2022 |
| 93 | $66.1 | 02:39-12-05-2022 |
| 94 | $66.085 | 02:39-12-05-2022 |
| 95 | $66.085 | 02:38-12-05-2022 |
| 96 | $66.095 | 02:37-12-05-2022 |
| 97 | $66.03 | 02:37-12-05-2022 |
| 98 | $66.03 | 02:36-12-05-2022 |
| 99 | $66.025 | 02:35-12-05-2022 |
| 100 | $66.005 | 02:34-12-05-2022 |