Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $302.8 | 23:26-01-26-2025 |
| 2 | $302.985 | 23:26-01-26-2025 |
| 3 | $302.96 | 23:25-01-26-2025 |
| 4 | $303.215 | 23:24-01-26-2025 |
| 5 | $303.04 | 23:24-01-26-2025 |
| 6 | $302.195 | 23:22-01-26-2025 |
| 7 | $302.56 | 23:21-01-26-2025 |
| 8 | $301.895 | 23:21-01-26-2025 |
| 9 | $302.275 | 23:20-01-26-2025 |
| 10 | $302.095 | 23:20-01-26-2025 |
| 11 | $302.585 | 23:18-01-26-2025 |
| 12 | $303.315 | 23:18-01-26-2025 |
| 13 | $302.33 | 23:17-01-26-2025 |
| 14 | $302.57 | 23:17-01-26-2025 |
| 15 | $302.84 | 23:16-01-26-2025 |
| 16 | $302.815 | 23:16-01-26-2025 |
| 17 | $302.415 | 23:15-01-26-2025 |
| 18 | $302.845 | 23:14-01-26-2025 |
| 19 | $303.105 | 23:14-01-26-2025 |
| 20 | $302.575 | 23:13-01-26-2025 |
| 21 | $303.185 | 23:11-01-26-2025 |
| 22 | $303.045 | 23:09-01-26-2025 |
| 23 | $303.59 | 23:08-01-26-2025 |
| 24 | $303.66 | 23:08-01-26-2025 |
| 25 | $303.585 | 23:07-01-26-2025 |
| 26 | $303.67 | 23:07-01-26-2025 |
| 27 | $303.635 | 23:06-01-26-2025 |
| 28 | $303.7 | 23:06-01-26-2025 |
| 29 | $304.155 | 23:04-01-26-2025 |
| 30 | $304.655 | 23:04-01-26-2025 |
| 31 | $304.725 | 23:03-01-26-2025 |
| 32 | $304.955 | 23:03-01-26-2025 |
| 33 | $304.52 | 23:01-01-26-2025 |
| 34 | $305.355 | 22:58-01-26-2025 |
| 35 | $305.185 | 22:56-01-26-2025 |
| 36 | $304.98 | 22:55-01-26-2025 |
| 37 | $304.63 | 22:54-01-26-2025 |
| 38 | $304.965 | 22:51-01-26-2025 |
| 39 | $304.575 | 22:51-01-26-2025 |
| 40 | $304.51 | 22:50-01-26-2025 |
| 41 | $304.7 | 22:50-01-26-2025 |
| 42 | $304.69 | 22:50-01-26-2025 |
| 43 | $304.16 | 22:49-01-26-2025 |
| 44 | $304.57 | 22:47-01-26-2025 |
| 45 | $304.735 | 22:45-01-26-2025 |
| 46 | $304.39 | 22:44-01-26-2025 |
| 47 | $304.2 | 22:43-01-26-2025 |
| 48 | $304.48 | 22:41-01-26-2025 |
| 49 | $304.475 | 22:40-01-26-2025 |
| 50 | $304.53 | 22:39-01-26-2025 |
| 51 | $304.81 | 22:36-01-26-2025 |
| 52 | $304.61 | 22:32-01-26-2025 |
| 53 | $305.095 | 22:32-01-26-2025 |
| 54 | $305.95 | 22:29-01-26-2025 |
| 55 | $305.99 | 22:27-01-26-2025 |
| 56 | $306.28 | 22:26-01-26-2025 |
| 57 | $306.525 | 22:25-01-26-2025 |
| 58 | $306.8 | 22:25-01-26-2025 |
| 59 | $307.21 | 22:24-01-26-2025 |
| 60 | $307.06 | 22:23-01-26-2025 |
| 61 | $307.045 | 22:22-01-26-2025 |
| 62 | $307.315 | 22:21-01-26-2025 |
| 63 | $306.805 | 22:21-01-26-2025 |
| 64 | $306.585 | 22:19-01-26-2025 |
| 65 | $306.195 | 22:19-01-26-2025 |
| 66 | $305.39 | 22:17-01-26-2025 |
| 67 | $305.225 | 22:16-01-26-2025 |
| 68 | $304.99 | 22:16-01-26-2025 |
| 69 | $304.26 | 22:12-01-26-2025 |
| 70 | $303.7 | 22:09-01-26-2025 |
| 71 | $303.375 | 22:07-01-26-2025 |
| 72 | $303.72 | 22:05-01-26-2025 |
| 73 | $303.18 | 22:05-01-26-2025 |
| 74 | $302.59 | 22:04-01-26-2025 |
| 75 | $302.425 | 22:02-01-26-2025 |
| 76 | $302.165 | 21:59-01-26-2025 |
| 77 | $302.025 | 21:59-01-26-2025 |
| 78 | $302.965 | 21:54-01-26-2025 |
| 79 | $303.55 | 21:51-01-26-2025 |
| 80 | $302.815 | 21:50-01-26-2025 |
| 81 | $303.015 | 21:48-01-26-2025 |
| 82 | $303.285 | 21:47-01-26-2025 |
| 83 | $303.645 | 21:46-01-26-2025 |
| 84 | $303.95 | 21:41-01-26-2025 |
| 85 | $304.01 | 21:40-01-26-2025 |
| 86 | $303.55 | 21:40-01-26-2025 |
| 87 | $303.645 | 21:38-01-26-2025 |
| 88 | $303.565 | 21:36-01-26-2025 |
| 89 | $303.605 | 21:33-01-26-2025 |
| 90 | $304.425 | 21:28-01-26-2025 |
| 91 | $304.915 | 21:25-01-26-2025 |
| 92 | $305.41 | 21:24-01-26-2025 |
| 93 | $304.74 | 21:13-01-26-2025 |
| 94 | $304.74 | 21:12-01-26-2025 |
| 95 | $304.535 | 21:12-01-26-2025 |
| 96 | $303.925 | 21:10-01-26-2025 |
| 97 | $304.71 | 21:10-01-26-2025 |
| 98 | $304.395 | 21:09-01-26-2025 |
| 99 | $304.395 | 21:08-01-26-2025 |
| 100 | $304.7 | 21:08-01-26-2025 |