Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $82.84 | 20:19-05-18-2022 |
2 | $82.85 | 20:18-05-18-2022 |
3 | $82.795 | 20:18-05-18-2022 |
4 | $82.795 | 20:17-05-18-2022 |
5 | $82.865 | 20:16-05-18-2022 |
6 | $82.52 | 20:16-05-18-2022 |
7 | $82.53 | 20:15-05-18-2022 |
8 | $82.52 | 20:15-05-18-2022 |
9 | $82.505 | 20:13-05-18-2022 |
10 | $82.29 | 20:13-05-18-2022 |
11 | $82.27 | 20:12-05-18-2022 |
12 | $82.345 | 20:10-05-18-2022 |
13 | $82.46 | 20:10-05-18-2022 |
14 | $82.17 | 20:09-05-18-2022 |
15 | $82.17 | 20:08-05-18-2022 |
16 | $81.91 | 20:08-05-18-2022 |
17 | $81.695 | 20:08-05-18-2022 |
18 | $81.695 | 20:07-05-18-2022 |
19 | $81.6 | 20:07-05-18-2022 |
20 | $81.6 | 20:06-05-18-2022 |
21 | $81.945 | 20:05-05-18-2022 |
22 | $81.97 | 20:05-05-18-2022 |
23 | $82.375 | 20:04-05-18-2022 |
24 | $82.36 | 20:04-05-18-2022 |
25 | $82.36 | 20:03-05-18-2022 |
26 | $82.425 | 20:03-05-18-2022 |
27 | $82.355 | 20:02-05-18-2022 |
28 | $81.96 | 20:02-05-18-2022 |
29 | $81.99 | 20:01-05-18-2022 |
30 | $81.635 | 20:00-05-18-2022 |
31 | $81.365 | 19:59-05-18-2022 |
32 | $81.53 | 19:58-05-18-2022 |
33 | $81.6 | 19:57-05-18-2022 |
34 | $81.655 | 19:56-05-18-2022 |
35 | $81.785 | 19:56-05-18-2022 |
36 | $81.655 | 19:55-05-18-2022 |
37 | $81.75 | 19:54-05-18-2022 |
38 | $81.725 | 19:54-05-18-2022 |
39 | $81.725 | 19:53-05-18-2022 |
40 | $81.74 | 19:52-05-18-2022 |
41 | $81.495 | 19:51-05-18-2022 |
42 | $81.495 | 19:50-05-18-2022 |
43 | $81.68 | 19:50-05-18-2022 |
44 | $81.765 | 19:49-05-18-2022 |
45 | $81.475 | 19:48-05-18-2022 |
46 | $81.64 | 19:48-05-18-2022 |
47 | $81.475 | 19:47-05-18-2022 |
48 | $81.99 | 19:46-05-18-2022 |
49 | $81.99 | 19:45-05-18-2022 |
50 | $82.195 | 19:45-05-18-2022 |
51 | $81.85 | 19:44-05-18-2022 |
52 | $81.67 | 19:43-05-18-2022 |
53 | $81.71 | 19:43-05-18-2022 |
54 | $81.555 | 19:42-05-18-2022 |
55 | $81.65 | 19:41-05-18-2022 |
56 | $81.65 | 19:40-05-18-2022 |
57 | $81.395 | 19:40-05-18-2022 |
58 | $82.08 | 19:37-05-18-2022 |
59 | $81.995 | 19:36-05-18-2022 |
60 | $81.995 | 19:35-05-18-2022 |
61 | $81.955 | 19:34-05-18-2022 |
62 | $81.81 | 19:33-05-18-2022 |
63 | $81.515 | 19:31-05-18-2022 |
64 | $81.55 | 19:31-05-18-2022 |
65 | $81.55 | 19:30-05-18-2022 |
66 | $81.47 | 19:30-05-18-2022 |
67 | $81.47 | 19:29-05-18-2022 |
68 | $81.505 | 19:28-05-18-2022 |
69 | $81.915 | 19:28-05-18-2022 |
70 | $81.965 | 19:27-05-18-2022 |
71 | $82.99 | 19:25-05-18-2022 |
72 | $83.435 | 19:25-05-18-2022 |
73 | $83.435 | 19:24-05-18-2022 |
74 | $83.455 | 19:24-05-18-2022 |
75 | $83.455 | 19:23-05-18-2022 |
76 | $83.52 | 19:23-05-18-2022 |
77 | $83.775 | 19:22-05-18-2022 |
78 | $83.5 | 19:22-05-18-2022 |
79 | $83.79 | 19:19-05-18-2022 |
80 | $83.79 | 19:18-05-18-2022 |
81 | $83.645 | 19:18-05-18-2022 |
82 | $83.72 | 19:17-05-18-2022 |
83 | $83.79 | 19:17-05-18-2022 |
84 | $83.92 | 19:16-05-18-2022 |
85 | $83.79 | 19:16-05-18-2022 |
86 | $83.88 | 19:14-05-18-2022 |
87 | $83.835 | 19:14-05-18-2022 |
88 | $83.835 | 19:13-05-18-2022 |
89 | $84.08 | 19:13-05-18-2022 |
90 | $84.08 | 19:12-05-18-2022 |
91 | $84.04 | 19:12-05-18-2022 |
92 | $84.155 | 19:10-05-18-2022 |
93 | $84.125 | 19:08-05-18-2022 |
94 | $84.2 | 19:08-05-18-2022 |
95 | $84.195 | 19:07-05-18-2022 |
96 | $84.005 | 19:06-05-18-2022 |
97 | $83.845 | 19:05-05-18-2022 |
98 | $83.795 | 19:03-05-18-2022 |
99 | $83.9 | 19:02-05-18-2022 |
100 | $83.785 | 19:02-05-18-2022 |