Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $375.859 | 13:49-12-24-2024 |
| 2 | $376.18 | 13:48-12-24-2024 |
| 3 | $375.946 | 13:46-12-24-2024 |
| 4 | $375.56 | 13:41-12-24-2024 |
| 5 | $375.315 | 13:39-12-24-2024 |
| 6 | $376.044 | 13:33-12-24-2024 |
| 7 | $375.095 | 13:26-12-24-2024 |
| 8 | $375.244 | 13:26-12-24-2024 |
| 9 | $375.44 | 13:26-12-24-2024 |
| 10 | $375.44 | 13:25-12-24-2024 |
| 11 | $377.745 | 13:20-12-24-2024 |
| 12 | $378.055 | 13:19-12-24-2024 |
| 13 | $379.325 | 13:18-12-24-2024 |
| 14 | $380.144 | 13:17-12-24-2024 |
| 15 | $379.42 | 13:15-12-24-2024 |
| 16 | $379.255 | 13:13-12-24-2024 |
| 17 | $379.535 | 13:13-12-24-2024 |
| 18 | $376.135 | 13:10-12-24-2024 |
| 19 | $376.22 | 13:09-12-24-2024 |
| 20 | $376.756 | 13:08-12-24-2024 |
| 21 | $376.756 | 13:07-12-24-2024 |
| 22 | $376.795 | 13:06-12-24-2024 |
| 23 | $376.871 | 13:05-12-24-2024 |
| 24 | $377.79 | 13:03-12-24-2024 |
| 25 | $377.225 | 13:03-12-24-2024 |
| 26 | $377.2 | 13:02-12-24-2024 |
| 27 | $375.965 | 12:59-12-24-2024 |
| 28 | $376.68 | 12:56-12-24-2024 |
| 29 | $377.84 | 12:55-12-24-2024 |
| 30 | $375.725 | 12:51-12-24-2024 |
| 31 | $375.18 | 12:49-12-24-2024 |
| 32 | $375.054 | 12:48-12-24-2024 |
| 33 | $375.08 | 12:47-12-24-2024 |
| 34 | $375.485 | 12:46-12-24-2024 |
| 35 | $375.275 | 12:46-12-24-2024 |
| 36 | $374.955 | 12:44-12-24-2024 |
| 37 | $375.07 | 12:43-12-24-2024 |
| 38 | $374.32 | 12:43-12-24-2024 |
| 39 | $374.5 | 12:42-12-24-2024 |
| 40 | $374.28 | 12:41-12-24-2024 |
| 41 | $373.745 | 12:40-12-24-2024 |
| 42 | $374.19 | 12:38-12-24-2024 |
| 43 | $374.976 | 12:37-12-24-2024 |
| 44 | $375.45 | 12:29-12-24-2024 |
| 45 | $376.04 | 12:27-12-24-2024 |
| 46 | $375.93 | 12:25-12-24-2024 |
| 47 | $376.095 | 12:24-12-24-2024 |
| 48 | $376.71 | 12:23-12-24-2024 |
| 49 | $375.82 | 12:22-12-24-2024 |
| 50 | $375.34 | 12:19-12-24-2024 |
| 51 | $376.054 | 12:18-12-24-2024 |
| 52 | $376.891 | 12:14-12-24-2024 |
| 53 | $377.125 | 12:12-12-24-2024 |
| 54 | $377.25 | 12:12-12-24-2024 |
| 55 | $378.97 | 12:08-12-24-2024 |
| 56 | $378.536 | 12:05-12-24-2024 |
| 57 | $377.284 | 12:01-12-24-2024 |
| 58 | $378.779 | 11:57-12-24-2024 |
| 59 | $378.045 | 11:57-12-24-2024 |
| 60 | $376.37 | 11:54-12-24-2024 |
| 61 | $376.72 | 11:54-12-24-2024 |
| 62 | $376.8 | 11:52-12-24-2024 |
| 63 | $375.871 | 11:50-12-24-2024 |
| 64 | $376.395 | 11:46-12-24-2024 |
| 65 | $375.835 | 11:43-12-24-2024 |
| 66 | $375.56 | 11:42-12-24-2024 |
| 67 | $376.245 | 11:40-12-24-2024 |
| 68 | $377.445 | 11:35-12-24-2024 |
| 69 | $374.385 | 11:34-12-24-2024 |
| 70 | $374.98 | 11:31-12-24-2024 |
| 71 | $375.066 | 11:31-12-24-2024 |
| 72 | $375.42 | 11:30-12-24-2024 |
| 73 | $376.315 | 11:29-12-24-2024 |
| 74 | $374.94 | 11:28-12-24-2024 |
| 75 | $375.885 | 11:27-12-24-2024 |
| 76 | $376.524 | 11:25-12-24-2024 |
| 77 | $376.11 | 11:25-12-24-2024 |
| 78 | $375.295 | 11:24-12-24-2024 |
| 79 | $375.71 | 11:21-12-24-2024 |
| 80 | $375.775 | 11:20-12-24-2024 |
| 81 | $376.015 | 11:20-12-24-2024 |
| 82 | $376.265 | 11:19-12-24-2024 |
| 83 | $376.74 | 11:19-12-24-2024 |
| 84 | $376.645 | 11:19-12-24-2024 |
| 85 | $376.734 | 11:16-12-24-2024 |
| 86 | $376.481 | 11:15-12-24-2024 |
| 87 | $376.275 | 11:14-12-24-2024 |
| 88 | $376.7 | 11:13-12-24-2024 |
| 89 | $376.301 | 11:10-12-24-2024 |
| 90 | $376.04 | 11:09-12-24-2024 |
| 91 | $377.215 | 11:07-12-24-2024 |
| 92 | $376.17 | 11:04-12-24-2024 |
| 93 | $376.315 | 11:04-12-24-2024 |
| 94 | $375.59 | 11:02-12-24-2024 |
| 95 | $375.099 | 11:00-12-24-2024 |
| 96 | $375.729 | 10:58-12-24-2024 |
| 97 | $375.43 | 10:56-12-24-2024 |
| 98 | $375.444 | 10:56-12-24-2024 |
| 99 | $375.34 | 10:54-12-24-2024 |
| 100 | $375.511 | 10:53-12-24-2024 |