Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $165.44 | 07:31-11-21-2024 |
| 2 | $165.695 | 07:31-11-21-2024 |
| 3 | $165.42 | 07:30-11-21-2024 |
| 4 | $164.95 | 07:30-11-21-2024 |
| 5 | $164.87 | 07:29-11-21-2024 |
| 6 | $164.88 | 07:28-11-21-2024 |
| 7 | $164.15 | 07:28-11-21-2024 |
| 8 | $163.9 | 07:26-11-21-2024 |
| 9 | $164.38 | 07:25-11-21-2024 |
| 10 | $163.285 | 07:23-11-21-2024 |
| 11 | $163.3 | 07:23-11-21-2024 |
| 12 | $163.13 | 07:23-11-21-2024 |
| 13 | $164.04 | 07:21-11-21-2024 |
| 14 | $164.14 | 07:20-11-21-2024 |
| 15 | $164.06 | 07:19-11-21-2024 |
| 16 | $164.03 | 07:19-11-21-2024 |
| 17 | $163.69 | 07:18-11-21-2024 |
| 18 | $163.17 | 07:18-11-21-2024 |
| 19 | $163.17 | 07:17-11-21-2024 |
| 20 | $162.785 | 07:17-11-21-2024 |
| 21 | $162.38 | 07:17-11-21-2024 |
| 22 | $161.925 | 07:16-11-21-2024 |
| 23 | $162.22 | 07:16-11-21-2024 |
| 24 | $161.39 | 07:13-11-21-2024 |
| 25 | $161.22 | 07:13-11-21-2024 |
| 26 | $161.025 | 07:12-11-21-2024 |
| 27 | $160.84 | 07:09-11-21-2024 |
| 28 | $159.83 | 07:07-11-21-2024 |
| 29 | $159.85 | 07:06-11-21-2024 |
| 30 | $159.08 | 07:04-11-21-2024 |
| 31 | $159.04 | 07:04-11-21-2024 |
| 32 | $159.04 | 07:03-11-21-2024 |
| 33 | $158.935 | 07:03-11-21-2024 |
| 34 | $158.9 | 07:02-11-21-2024 |
| 35 | $158.815 | 07:01-11-21-2024 |
| 36 | $158.695 | 07:01-11-21-2024 |
| 37 | $158.805 | 06:59-11-21-2024 |
| 38 | $158.765 | 06:58-11-21-2024 |
| 39 | $159.24 | 06:56-11-21-2024 |
| 40 | $159.245 | 06:55-11-21-2024 |
| 41 | $158.965 | 06:55-11-21-2024 |
| 42 | $158.965 | 06:54-11-21-2024 |
| 43 | $158.96 | 06:54-11-21-2024 |
| 44 | $158.935 | 06:54-11-21-2024 |
| 45 | $158.98 | 06:54-11-21-2024 |
| 46 | $158.98 | 06:53-11-21-2024 |
| 47 | $158.855 | 06:53-11-21-2024 |
| 48 | $158.845 | 06:53-11-21-2024 |
| 49 | $158.715 | 06:52-11-21-2024 |
| 50 | $158.735 | 06:52-11-21-2024 |
| 51 | $158.755 | 06:52-11-21-2024 |
| 52 | $158.665 | 06:51-11-21-2024 |
| 53 | $158.44 | 06:50-11-21-2024 |
| 54 | $158.33 | 06:49-11-21-2024 |
| 55 | $158.455 | 06:49-11-21-2024 |
| 56 | $157.965 | 06:48-11-21-2024 |
| 57 | $158.255 | 06:43-11-21-2024 |
| 58 | $158.24 | 06:43-11-21-2024 |
| 59 | $158.35 | 06:41-11-21-2024 |
| 60 | $158.355 | 06:41-11-21-2024 |
| 61 | $158.39 | 06:40-11-21-2024 |
| 62 | $157.995 | 06:38-11-21-2024 |
| 63 | $158.015 | 06:37-11-21-2024 |
| 64 | $158.015 | 06:36-11-21-2024 |
| 65 | $157.93 | 06:35-11-21-2024 |
| 66 | $158.075 | 06:34-11-21-2024 |
| 67 | $158.2 | 06:34-11-21-2024 |
| 68 | $158.24 | 06:32-11-21-2024 |
| 69 | $158.3 | 06:31-11-21-2024 |
| 70 | $158.21 | 06:31-11-21-2024 |
| 71 | $158.08 | 06:30-11-21-2024 |
| 72 | $158.21 | 06:30-11-21-2024 |
| 73 | $158.23 | 06:30-11-21-2024 |
| 74 | $158.365 | 06:29-11-21-2024 |
| 75 | $158.29 | 06:28-11-21-2024 |
| 76 | $157.9 | 06:27-11-21-2024 |
| 77 | $157.86 | 06:27-11-21-2024 |
| 78 | $157.52 | 06:27-11-21-2024 |
| 79 | $157.285 | 06:26-11-21-2024 |
| 80 | $157.48 | 06:25-11-21-2024 |
| 81 | $157.885 | 06:25-11-21-2024 |
| 82 | $157.885 | 06:24-11-21-2024 |
| 83 | $157.95 | 06:23-11-21-2024 |
| 84 | $157.79 | 06:22-11-21-2024 |
| 85 | $158.045 | 06:19-11-21-2024 |
| 86 | $158.08 | 06:19-11-21-2024 |
| 87 | $157.635 | 06:18-11-21-2024 |
| 88 | $157.635 | 06:17-11-21-2024 |
| 89 | $157.53 | 06:17-11-21-2024 |
| 90 | $157.495 | 06:16-11-21-2024 |
| 91 | $157.16 | 06:14-11-21-2024 |
| 92 | $157.19 | 06:14-11-21-2024 |
| 93 | $156.96 | 06:12-11-21-2024 |
| 94 | $157.055 | 06:12-11-21-2024 |
| 95 | $156.95 | 06:12-11-21-2024 |
| 96 | $157.595 | 06:11-11-21-2024 |
| 97 | $157.535 | 06:09-11-21-2024 |
| 98 | $157.435 | 06:09-11-21-2024 |
| 99 | $157.555 | 06:08-11-21-2024 |
| 100 | $157.295 | 06:07-11-21-2024 |