Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $116.5 | 11:47-04-17-2026 |
| 2 | $116.55 | 11:46-04-17-2026 |
| 3 | $116.28 | 11:45-04-17-2026 |
| 4 | $115.89 | 11:42-04-17-2026 |
| 5 | $116.2 | 11:40-04-17-2026 |
| 6 | $116.45 | 11:39-04-17-2026 |
| 7 | $116.54 | 11:38-04-17-2026 |
| 8 | $116.49 | 11:34-04-17-2026 |
| 9 | $116.38 | 11:33-04-17-2026 |
| 10 | $116.1 | 11:31-04-17-2026 |
| 11 | $116.22 | 11:30-04-17-2026 |
| 12 | $116.34 | 11:28-04-17-2026 |
| 13 | $116.12 | 11:26-04-17-2026 |
| 14 | $116.21 | 11:26-04-17-2026 |
| 15 | $116.32 | 11:25-04-17-2026 |
| 16 | $116.49 | 11:24-04-17-2026 |
| 17 | $116.56 | 11:24-04-17-2026 |
| 18 | $116.59 | 11:23-04-17-2026 |
| 19 | $116.52 | 11:20-04-17-2026 |
| 20 | $116.41 | 11:18-04-17-2026 |
| 21 | $116.04 | 11:14-04-17-2026 |
| 22 | $116.18 | 11:14-04-17-2026 |
| 23 | $116.31 | 11:13-04-17-2026 |
| 24 | $116.24 | 11:13-04-17-2026 |
| 25 | $116.24 | 11:12-04-17-2026 |
| 26 | $116.23 | 11:11-04-17-2026 |
| 27 | $116.38 | 11:10-04-17-2026 |
| 28 | $116.34 | 11:09-04-17-2026 |
| 29 | $115.94 | 11:06-04-17-2026 |
| 30 | $116 | 11:04-04-17-2026 |
| 31 | $116.24 | 11:03-04-17-2026 |
| 32 | $116.33 | 11:01-04-17-2026 |
| 33 | $116.51 | 10:57-04-17-2026 |
| 34 | $116.14 | 10:54-04-17-2026 |
| 35 | $116.14 | 10:49-04-17-2026 |
| 36 | $116.34 | 10:45-04-17-2026 |
| 37 | $116.52 | 10:43-04-17-2026 |
| 38 | $116.2 | 10:39-04-17-2026 |
| 39 | $116.44 | 10:37-04-17-2026 |
| 40 | $116.07 | 10:34-04-17-2026 |
| 41 | $116.16 | 10:32-04-17-2026 |
| 42 | $116.1 | 10:31-04-17-2026 |
| 43 | $115.92 | 10:25-04-17-2026 |
| 44 | $116.02 | 10:24-04-17-2026 |
| 45 | $115.9 | 10:21-04-17-2026 |
| 46 | $116.16 | 10:19-04-17-2026 |
| 47 | $116.16 | 10:18-04-17-2026 |
| 48 | $116.18 | 10:17-04-17-2026 |
| 49 | $116.16 | 10:16-04-17-2026 |
| 50 | $116.42 | 10:15-04-17-2026 |
| 51 | $116.45 | 10:14-04-17-2026 |
| 52 | $116.68 | 10:13-04-17-2026 |
| 53 | $116.83 | 10:12-04-17-2026 |
| 54 | $116.98 | 10:08-04-17-2026 |
| 55 | $117.29 | 10:04-04-17-2026 |
| 56 | $117.34 | 10:03-04-17-2026 |
| 57 | $117.46 | 10:03-04-17-2026 |
| 58 | $117.64 | 10:00-04-17-2026 |
| 59 | $117.37 | 09:58-04-17-2026 |
| 60 | $117.36 | 09:55-04-17-2026 |
| 61 | $117.44 | 09:53-04-17-2026 |
| 62 | $117.42 | 09:50-04-17-2026 |
| 63 | $117.1 | 09:49-04-17-2026 |
| 64 | $117.34 | 09:45-04-17-2026 |
| 65 | $117.32 | 09:45-04-17-2026 |
| 66 | $117.23 | 09:44-04-17-2026 |
| 67 | $117.16 | 09:41-04-17-2026 |
| 68 | $117.08 | 09:40-04-17-2026 |
| 69 | $116.85 | 09:40-04-17-2026 |
| 70 | $116.92 | 09:39-04-17-2026 |
| 71 | $116.9 | 09:38-04-17-2026 |
| 72 | $116.88 | 09:37-04-17-2026 |
| 73 | $116.82 | 09:36-04-17-2026 |
| 74 | $116.93 | 09:36-04-17-2026 |
| 75 | $116.7 | 09:34-04-17-2026 |
| 76 | $116.42 | 09:34-04-17-2026 |
| 77 | $116.42 | 09:33-04-17-2026 |
| 78 | $116.32 | 09:33-04-17-2026 |
| 79 | $116.31 | 09:32-04-17-2026 |
| 80 | $116.66 | 09:31-04-17-2026 |
| 81 | $116.83 | 09:30-04-17-2026 |
| 82 | $117.18 | 09:29-04-17-2026 |
| 83 | $117.62 | 09:27-04-17-2026 |
| 84 | $118.31 | 09:23-04-17-2026 |
| 85 | $118.07 | 09:23-04-17-2026 |
| 86 | $118 | 09:22-04-17-2026 |
| 87 | $118.08 | 09:21-04-17-2026 |
| 88 | $117.94 | 09:20-04-17-2026 |
| 89 | $118.12 | 09:19-04-17-2026 |
| 90 | $118.04 | 09:18-04-17-2026 |
| 91 | $117.49 | 09:16-04-17-2026 |
| 92 | $117.63 | 09:15-04-17-2026 |
| 93 | $117.4 | 09:14-04-17-2026 |
| 94 | $117.19 | 09:12-04-17-2026 |
| 95 | $117 | 09:12-04-17-2026 |
| 96 | $116.99 | 09:11-04-17-2026 |
| 97 | $117.08 | 09:09-04-17-2026 |
| 98 | $116.71 | 09:08-04-17-2026 |
| 99 | $116.78 | 09:07-04-17-2026 |
| 100 | $116.37 | 09:03-04-17-2026 |