Track AAVE Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $194.397 09:46-12-05-2021
2 $194.397 09:45-12-05-2021
3 $194.59 09:45-12-05-2021
4 $194.59 09:44-12-05-2021
5 $194.356 09:44-12-05-2021
6 $194.26 09:43-12-05-2021
7 $194.26 09:42-12-05-2021
8 $193.901 09:41-12-05-2021
9 $193.504 09:41-12-05-2021
10 $193.504 09:40-12-05-2021
11 $193.305 09:39-12-05-2021
12 $193.305 09:38-12-05-2021
13 $193.305 09:37-12-05-2021
14 $193.973 09:37-12-05-2021
15 $193.973 09:36-12-05-2021
16 $194.174 09:36-12-05-2021
17 $194.174 09:35-12-05-2021
18 $194.46 09:35-12-05-2021
19 $194.46 09:34-12-05-2021
20 $194.354 09:34-12-05-2021
21 $194.354 09:33-12-05-2021
22 $194.687 09:33-12-05-2021
23 $194.365 09:32-12-05-2021
24 $194.365 09:31-12-05-2021
25 $194.225 09:31-12-05-2021
26 $194.225 09:30-12-05-2021
27 $194.003 09:30-12-05-2021
28 $194.003 09:29-12-05-2021
29 $194.55 09:29-12-05-2021
30 $194.833 09:28-12-05-2021
31 $194.833 09:27-12-05-2021
32 $194.475 09:27-12-05-2021
33 $194.352 09:26-12-05-2021
34 $194.352 09:25-12-05-2021
35 $194.325 09:25-12-05-2021
36 $194.01 09:24-12-05-2021
37 $193.854 09:24-12-05-2021
38 $193.854 09:23-12-05-2021
39 $193.914 09:22-12-05-2021
40 $193.914 09:21-12-05-2021
41 $192.951 09:21-12-05-2021
42 $192.951 09:20-12-05-2021
43 $193.067 09:20-12-05-2021
44 $193.624 09:19-12-05-2021
45 $193.378 09:19-12-05-2021
46 $193.624 09:18-12-05-2021
47 $193.378 09:18-12-05-2021
48 $193.378 09:17-12-05-2021
49 $194.09 09:17-12-05-2021
50 $193.283 09:16-12-05-2021
51 $192.997 09:15-12-05-2021
52 $192.997 09:14-12-05-2021
53 $192.91 09:14-12-05-2021
54 $192.896 09:12-12-05-2021
55 $193.921 09:12-12-05-2021
56 $193.835 09:11-12-05-2021
57 $194.92 09:11-12-05-2021
58 $194.92 09:10-12-05-2021
59 $194.92 09:09-12-05-2021
60 $194.599 09:09-12-05-2021
61 $195.031 09:08-12-05-2021
62 $194.599 09:08-12-05-2021
63 $194.599 09:07-12-05-2021
64 $195.468 09:07-12-05-2021
65 $195.468 09:06-12-05-2021
66 $195.468 09:05-12-05-2021
67 $195.614 09:05-12-05-2021
68 $195.614 09:04-12-05-2021
69 $196.917 09:04-12-05-2021
70 $196.917 09:03-12-05-2021
71 $197.182 09:03-12-05-2021
72 $197.182 09:02-12-05-2021
73 $197.389 09:02-12-05-2021
74 $197.389 09:01-12-05-2021
75 $197.815 09:01-12-05-2021
76 $197.815 09:00-12-05-2021
77 $198.2 09:00-12-05-2021
78 $198.202 09:00-12-05-2021
79 $198.202 08:59-12-05-2021
80 $198.23 08:58-12-05-2021
81 $198.444 08:57-12-05-2021
82 $198.444 08:56-12-05-2021
83 $198.47 08:56-12-05-2021
84 $198.483 08:56-12-05-2021
85 $198.47 08:55-12-05-2021
86 $198.483 08:55-12-05-2021
87 $198.483 08:54-12-05-2021
88 $198.485 08:54-12-05-2021
89 $198.485 08:53-12-05-2021
90 $198.415 08:53-12-05-2021
91 $198.415 08:52-12-05-2021
92 $198.483 08:52-12-05-2021
93 $198.349 08:51-12-05-2021
94 $198.349 08:50-12-05-2021
95 $198.349 08:49-12-05-2021
96 $198.161 08:49-12-05-2021
97 $198.161 08:48-12-05-2021
98 $197.983 08:48-12-05-2021
99 $198.264 08:47-12-05-2021
100 $198.22 08:46-12-05-2021