Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $266.325 | 11:46-10-10-2025 |
| 2 | $266.375 | 11:45-10-10-2025 |
| 3 | $265.02 | 11:43-10-10-2025 |
| 4 | $264.96 | 11:42-10-10-2025 |
| 5 | $265.825 | 11:38-10-10-2025 |
| 6 | $265.14 | 11:38-10-10-2025 |
| 7 | $264.9 | 11:32-10-10-2025 |
| 8 | $265.59 | 11:31-10-10-2025 |
| 9 | $267.61 | 11:30-10-10-2025 |
| 10 | $268.005 | 11:29-10-10-2025 |
| 11 | $268.575 | 11:28-10-10-2025 |
| 12 | $268.375 | 11:24-10-10-2025 |
| 13 | $269.315 | 11:23-10-10-2025 |
| 14 | $268.96 | 11:23-10-10-2025 |
| 15 | $271.205 | 11:19-10-10-2025 |
| 16 | $270.865 | 11:19-10-10-2025 |
| 17 | $271.205 | 11:18-10-10-2025 |
| 18 | $272.62 | 11:15-10-10-2025 |
| 19 | $272.43 | 11:15-10-10-2025 |
| 20 | $272.685 | 11:14-10-10-2025 |
| 21 | $272.375 | 11:12-10-10-2025 |
| 22 | $272.615 | 11:12-10-10-2025 |
| 23 | $272.41 | 11:11-10-10-2025 |
| 24 | $270.615 | 11:06-10-10-2025 |
| 25 | $271.05 | 11:05-10-10-2025 |
| 26 | $270.375 | 11:05-10-10-2025 |
| 27 | $271.835 | 11:03-10-10-2025 |
| 28 | $272.905 | 11:01-10-10-2025 |
| 29 | $272.96 | 11:01-10-10-2025 |
| 30 | $274.375 | 10:59-10-10-2025 |
| 31 | $274.375 | 10:58-10-10-2025 |
| 32 | $276.71 | 10:57-10-10-2025 |
| 33 | $276.775 | 10:56-10-10-2025 |
| 34 | $277.01 | 10:54-10-10-2025 |
| 35 | $277.075 | 10:50-10-10-2025 |
| 36 | $276.67 | 10:48-10-10-2025 |
| 37 | $276.73 | 10:44-10-10-2025 |
| 38 | $276.8 | 10:42-10-10-2025 |
| 39 | $276.885 | 10:40-10-10-2025 |
| 40 | $276.99 | 10:39-10-10-2025 |
| 41 | $277.02 | 10:38-10-10-2025 |
| 42 | $276.94 | 10:36-10-10-2025 |
| 43 | $277.27 | 10:35-10-10-2025 |
| 44 | $276.97 | 10:35-10-10-2025 |
| 45 | $276.885 | 10:34-10-10-2025 |
| 46 | $276.965 | 10:32-10-10-2025 |
| 47 | $276.59 | 10:31-10-10-2025 |
| 48 | $276.55 | 10:30-10-10-2025 |
| 49 | $277.025 | 10:27-10-10-2025 |
| 50 | $276.945 | 10:27-10-10-2025 |
| 51 | $276.68 | 10:25-10-10-2025 |
| 52 | $276.605 | 10:24-10-10-2025 |
| 53 | $277.395 | 10:22-10-10-2025 |
| 54 | $277.055 | 10:20-10-10-2025 |
| 55 | $277.315 | 10:20-10-10-2025 |
| 56 | $277.03 | 10:20-10-10-2025 |
| 57 | $277.275 | 10:18-10-10-2025 |
| 58 | $277.97 | 10:17-10-10-2025 |
| 59 | $278.315 | 10:15-10-10-2025 |
| 60 | $278.41 | 10:15-10-10-2025 |
| 61 | $278.485 | 10:14-10-10-2025 |
| 62 | $279.075 | 10:13-10-10-2025 |
| 63 | $279.075 | 10:12-10-10-2025 |
| 64 | $279.195 | 10:12-10-10-2025 |
| 65 | $278.935 | 10:12-10-10-2025 |
| 66 | $279.16 | 10:11-10-10-2025 |
| 67 | $279.185 | 10:09-10-10-2025 |
| 68 | $279.365 | 10:08-10-10-2025 |
| 69 | $278.885 | 10:07-10-10-2025 |
| 70 | $278.925 | 10:06-10-10-2025 |
| 71 | $279.175 | 10:04-10-10-2025 |
| 72 | $279.355 | 10:01-10-10-2025 |
| 73 | $278.015 | 09:58-10-10-2025 |
| 74 | $278.03 | 09:58-10-10-2025 |
| 75 | $277.695 | 09:56-10-10-2025 |
| 76 | $277.71 | 09:55-10-10-2025 |
| 77 | $278.13 | 09:53-10-10-2025 |
| 78 | $278.155 | 09:53-10-10-2025 |
| 79 | $278.98 | 09:49-10-10-2025 |
| 80 | $279.27 | 09:47-10-10-2025 |
| 81 | $279.215 | 09:46-10-10-2025 |
| 82 | $279.085 | 09:46-10-10-2025 |
| 83 | $279.28 | 09:45-10-10-2025 |
| 84 | $279.37 | 09:43-10-10-2025 |
| 85 | $279.505 | 09:42-10-10-2025 |
| 86 | $279.32 | 09:42-10-10-2025 |
| 87 | $279.275 | 09:41-10-10-2025 |
| 88 | $278.265 | 09:37-10-10-2025 |
| 89 | $278.665 | 09:36-10-10-2025 |
| 90 | $278.995 | 09:35-10-10-2025 |
| 91 | $278.935 | 09:34-10-10-2025 |
| 92 | $278.47 | 09:33-10-10-2025 |
| 93 | $278.865 | 09:32-10-10-2025 |
| 94 | $278.92 | 09:30-10-10-2025 |
| 95 | $278.695 | 09:28-10-10-2025 |
| 96 | $278.55 | 09:26-10-10-2025 |
| 97 | $278.23 | 09:24-10-10-2025 |
| 98 | $278.525 | 09:22-10-10-2025 |
| 99 | $278.44 | 09:20-10-10-2025 |
| 100 | $277.36 | 09:17-10-10-2025 |