Track AAVE Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $66.86 03:35-12-05-2022
2 $66.86 03:34-12-05-2022
3 $66.91 03:34-12-05-2022
4 $66.925 03:34-12-05-2022
5 $66.99 03:33-12-05-2022
6 $66.975 03:33-12-05-2022
7 $66.975 03:32-12-05-2022
8 $66.98 03:31-12-05-2022
9 $66.98 03:30-12-05-2022
10 $66.975 03:30-12-05-2022
11 $66.99 03:29-12-05-2022
12 $67.01 03:29-12-05-2022
13 $67.01 03:28-12-05-2022
14 $67.01 03:27-12-05-2022
15 $67.105 03:26-12-05-2022
16 $67.09 03:25-12-05-2022
17 $67.09 03:24-12-05-2022
18 $67.11 03:24-12-05-2022
19 $67.095 03:23-12-05-2022
20 $67.165 03:23-12-05-2022
21 $67.155 03:22-12-05-2022
22 $67.125 03:22-12-05-2022
23 $67.125 03:21-12-05-2022
24 $67 03:21-12-05-2022
25 $66.925 03:21-12-05-2022
26 $66.945 03:20-12-05-2022
27 $66.945 03:19-12-05-2022
28 $67.015 03:19-12-05-2022
29 $67.015 03:18-12-05-2022
30 $67.02 03:18-12-05-2022
31 $66.955 03:17-12-05-2022
32 $66.945 03:17-12-05-2022
33 $66.94 03:16-12-05-2022
34 $66.955 03:16-12-05-2022
35 $66.89 03:16-12-05-2022
36 $66.935 03:15-12-05-2022
37 $66.89 03:15-12-05-2022
38 $66.935 03:14-12-05-2022
39 $66.96 03:13-12-05-2022
40 $66.945 03:13-12-05-2022
41 $66.955 03:12-12-05-2022
42 $67.1 03:12-12-05-2022
43 $67.17 03:11-12-05-2022
44 $66.985 03:11-12-05-2022
45 $66.985 03:10-12-05-2022
46 $66.64 03:09-12-05-2022
47 $66.705 03:08-12-05-2022
48 $66.64 03:08-12-05-2022
49 $66.64 03:07-12-05-2022
50 $66.67 03:07-12-05-2022
51 $66.615 03:06-12-05-2022
52 $66.56 03:05-12-05-2022
53 $66.525 03:04-12-05-2022
54 $66.55 03:03-12-05-2022
55 $66.66 03:02-12-05-2022
56 $66.66 03:01-12-05-2022
57 $66.55 02:59-12-05-2022
58 $66.595 02:59-12-05-2022
59 $66.54 02:58-12-05-2022
60 $66.61 02:58-12-05-2022
61 $66.735 02:57-12-05-2022
62 $66.645 02:57-12-05-2022
63 $66.735 02:56-12-05-2022
64 $66.645 02:56-12-05-2022
65 $66.66 02:56-12-05-2022
66 $66.755 02:55-12-05-2022
67 $66.785 02:53-12-05-2022
68 $67.105 02:53-12-05-2022
69 $67.105 02:52-12-05-2022
70 $67.13 02:51-12-05-2022
71 $67.075 02:51-12-05-2022
72 $67.195 02:50-12-05-2022
73 $67.21 02:50-12-05-2022
74 $67.195 02:49-12-05-2022
75 $66.95 02:49-12-05-2022
76 $66.95 02:48-12-05-2022
77 $66.915 02:48-12-05-2022
78 $66.85 02:47-12-05-2022
79 $66.735 02:46-12-05-2022
80 $66.64 02:46-12-05-2022
81 $66.64 02:45-12-05-2022
82 $66.635 02:45-12-05-2022
83 $66.375 02:44-12-05-2022
84 $66.205 02:44-12-05-2022
85 $66.205 02:43-12-05-2022
86 $66.23 02:43-12-05-2022
87 $66.23 02:42-12-05-2022
88 $66.095 02:41-12-05-2022
89 $66.14 02:41-12-05-2022
90 $66.09 02:40-12-05-2022
91 $66.08 02:40-12-05-2022
92 $66.08 02:39-12-05-2022
93 $66.1 02:39-12-05-2022
94 $66.085 02:39-12-05-2022
95 $66.085 02:38-12-05-2022
96 $66.095 02:37-12-05-2022
97 $66.03 02:37-12-05-2022
98 $66.03 02:36-12-05-2022
99 $66.025 02:35-12-05-2022
100 $66.005 02:34-12-05-2022