Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $62.75 | 13:21-09-25-2023 |
| 2 | $62.75 | 13:20-09-25-2023 |
| 3 | $62.8 | 13:20-09-25-2023 |
| 4 | $62.8 | 13:19-09-25-2023 |
| 5 | $62.81 | 13:17-09-25-2023 |
| 6 | $62.81 | 13:15-09-25-2023 |
| 7 | $62.775 | 13:15-09-25-2023 |
| 8 | $62.77 | 13:13-09-25-2023 |
| 9 | $62.73 | 13:10-09-25-2023 |
| 10 | $62.755 | 13:09-09-25-2023 |
| 11 | $62.705 | 13:08-09-25-2023 |
| 12 | $62.685 | 13:06-09-25-2023 |
| 13 | $62.61 | 13:05-09-25-2023 |
| 14 | $62.595 | 13:04-09-25-2023 |
| 15 | $62.575 | 13:04-09-25-2023 |
| 16 | $62.575 | 13:03-09-25-2023 |
| 17 | $62.62 | 13:03-09-25-2023 |
| 18 | $62.58 | 13:01-09-25-2023 |
| 19 | $62.595 | 13:00-09-25-2023 |
| 20 | $62.62 | 12:59-09-25-2023 |
| 21 | $62.685 | 12:56-09-25-2023 |
| 22 | $62.705 | 12:54-09-25-2023 |
| 23 | $62.82 | 12:51-09-25-2023 |
| 24 | $62.885 | 12:50-09-25-2023 |
| 25 | $62.835 | 12:50-09-25-2023 |
| 26 | $62.765 | 12:49-09-25-2023 |
| 27 | $62.765 | 12:47-09-25-2023 |
| 28 | $62.765 | 12:46-09-25-2023 |
| 29 | $62.785 | 12:43-09-25-2023 |
| 30 | $62.825 | 12:43-09-25-2023 |
| 31 | $62.785 | 12:42-09-25-2023 |
| 32 | $62.765 | 12:41-09-25-2023 |
| 33 | $62.71 | 12:40-09-25-2023 |
| 34 | $62.73 | 12:38-09-25-2023 |
| 35 | $62.755 | 12:37-09-25-2023 |
| 36 | $62.85 | 12:35-09-25-2023 |
| 37 | $62.855 | 12:34-09-25-2023 |
| 38 | $62.815 | 12:33-09-25-2023 |
| 39 | $62.775 | 12:29-09-25-2023 |
| 40 | $62.745 | 12:28-09-25-2023 |
| 41 | $62.735 | 12:28-09-25-2023 |
| 42 | $62.66 | 12:27-09-25-2023 |
| 43 | $62.65 | 12:26-09-25-2023 |
| 44 | $62.67 | 12:25-09-25-2023 |
| 45 | $62.67 | 12:23-09-25-2023 |
| 46 | $62.69 | 12:23-09-25-2023 |
| 47 | $62.75 | 12:23-09-25-2023 |
| 48 | $62.77 | 12:22-09-25-2023 |
| 49 | $62.915 | 12:18-09-25-2023 |
| 50 | $62.905 | 12:18-09-25-2023 |
| 51 | $62.895 | 12:18-09-25-2023 |
| 52 | $62.835 | 12:17-09-25-2023 |
| 53 | $62.83 | 12:17-09-25-2023 |
| 54 | $62.79 | 12:17-09-25-2023 |
| 55 | $62.81 | 12:14-09-25-2023 |
| 56 | $62.815 | 12:13-09-25-2023 |
| 57 | $62.815 | 12:12-09-25-2023 |
| 58 | $62.79 | 12:12-09-25-2023 |
| 59 | $62.785 | 12:12-09-25-2023 |
| 60 | $62.785 | 12:11-09-25-2023 |
| 61 | $62.74 | 12:08-09-25-2023 |
| 62 | $62.755 | 12:04-09-25-2023 |
| 63 | $62.785 | 12:02-09-25-2023 |
| 64 | $62.565 | 12:01-09-25-2023 |
| 65 | $62.54 | 11:58-09-25-2023 |
| 66 | $62.505 | 11:56-09-25-2023 |
| 67 | $62.545 | 11:56-09-25-2023 |
| 68 | $62.545 | 11:55-09-25-2023 |
| 69 | $62.545 | 11:54-09-25-2023 |
| 70 | $62.61 | 11:53-09-25-2023 |
| 71 | $62.61 | 11:52-09-25-2023 |
| 72 | $62.575 | 11:51-09-25-2023 |
| 73 | $62.705 | 11:48-09-25-2023 |
| 74 | $62.68 | 11:47-09-25-2023 |
| 75 | $62.68 | 11:46-09-25-2023 |
| 76 | $62.665 | 11:44-09-25-2023 |
| 77 | $62.685 | 11:44-09-25-2023 |
| 78 | $62.685 | 11:43-09-25-2023 |
| 79 | $62.755 | 11:42-09-25-2023 |
| 80 | $62.775 | 11:41-09-25-2023 |
| 81 | $62.695 | 11:40-09-25-2023 |
| 82 | $62.715 | 11:40-09-25-2023 |
| 83 | $62.575 | 11:39-09-25-2023 |
| 84 | $62.515 | 11:39-09-25-2023 |
| 85 | $62.515 | 11:37-09-25-2023 |
| 86 | $62.52 | 11:35-09-25-2023 |
| 87 | $62.5 | 11:35-09-25-2023 |
| 88 | $62.48 | 11:34-09-25-2023 |
| 89 | $62.505 | 11:34-09-25-2023 |
| 90 | $62.505 | 11:33-09-25-2023 |
| 91 | $62.49 | 11:33-09-25-2023 |
| 92 | $62.405 | 11:32-09-25-2023 |
| 93 | $62.435 | 11:31-09-25-2023 |
| 94 | $62.58 | 11:31-09-25-2023 |
| 95 | $62.465 | 11:29-09-25-2023 |
| 96 | $62.49 | 11:29-09-25-2023 |
| 97 | $62.54 | 11:28-09-25-2023 |
| 98 | $62.575 | 11:26-09-25-2023 |
| 99 | $62.56 | 11:26-09-25-2023 |
| 100 | $62.69 | 11:25-09-25-2023 |