Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $224.625 | 23:12-05-16-2025 |
| 2 | $224.87 | 23:11-05-16-2025 |
| 3 | $225.04 | 23:09-05-16-2025 |
| 4 | $226.07 | 23:02-05-16-2025 |
| 5 | $226.105 | 23:00-05-16-2025 |
| 6 | $225.73 | 22:56-05-16-2025 |
| 7 | $225.585 | 22:53-05-16-2025 |
| 8 | $226.345 | 22:50-05-16-2025 |
| 9 | $226.58 | 22:50-05-16-2025 |
| 10 | $226.45 | 22:49-05-16-2025 |
| 11 | $225.84 | 22:45-05-16-2025 |
| 12 | $226.03 | 22:44-05-16-2025 |
| 13 | $225.7 | 22:38-05-16-2025 |
| 14 | $225.74 | 22:37-05-16-2025 |
| 15 | $225.625 | 22:36-05-16-2025 |
| 16 | $225.655 | 22:35-05-16-2025 |
| 17 | $225.61 | 22:35-05-16-2025 |
| 18 | $225.61 | 22:34-05-16-2025 |
| 19 | $225.335 | 22:32-05-16-2025 |
| 20 | $224.59 | 22:28-05-16-2025 |
| 21 | $223.67 | 22:25-05-16-2025 |
| 22 | $222.63 | 22:21-05-16-2025 |
| 23 | $222.785 | 22:21-05-16-2025 |
| 24 | $222.3 | 22:20-05-16-2025 |
| 25 | $222.34 | 22:19-05-16-2025 |
| 26 | $221.665 | 22:17-05-16-2025 |
| 27 | $221.63 | 22:16-05-16-2025 |
| 28 | $222.305 | 22:16-05-16-2025 |
| 29 | $222.325 | 22:13-05-16-2025 |
| 30 | $222.47 | 22:10-05-16-2025 |
| 31 | $222.355 | 22:09-05-16-2025 |
| 32 | $222.39 | 22:08-05-16-2025 |
| 33 | $222.655 | 22:08-05-16-2025 |
| 34 | $222.53 | 22:07-05-16-2025 |
| 35 | $222.425 | 22:07-05-16-2025 |
| 36 | $222.96 | 22:05-05-16-2025 |
| 37 | $223.075 | 22:03-05-16-2025 |
| 38 | $223.33 | 22:01-05-16-2025 |
| 39 | $223.5 | 22:00-05-16-2025 |
| 40 | $223.805 | 21:55-05-16-2025 |
| 41 | $223.665 | 21:54-05-16-2025 |
| 42 | $223.545 | 21:53-05-16-2025 |
| 43 | $223.65 | 21:49-05-16-2025 |
| 44 | $225.015 | 21:45-05-16-2025 |
| 45 | $225.14 | 21:40-05-16-2025 |
| 46 | $224.985 | 21:38-05-16-2025 |
| 47 | $224.975 | 21:38-05-16-2025 |
| 48 | $225.245 | 21:36-05-16-2025 |
| 49 | $225.4 | 21:35-05-16-2025 |
| 50 | $225.145 | 21:34-05-16-2025 |
| 51 | $225.28 | 21:34-05-16-2025 |
| 52 | $226.07 | 21:31-05-16-2025 |
| 53 | $226.1 | 21:31-05-16-2025 |
| 54 | $225.475 | 21:26-05-16-2025 |
| 55 | $225.27 | 21:26-05-16-2025 |
| 56 | $225.385 | 21:26-05-16-2025 |
| 57 | $225.9 | 21:25-05-16-2025 |
| 58 | $225.36 | 21:24-05-16-2025 |
| 59 | $225.205 | 21:23-05-16-2025 |
| 60 | $225.28 | 21:21-05-16-2025 |
| 61 | $225.625 | 21:20-05-16-2025 |
| 62 | $225.785 | 21:18-05-16-2025 |
| 63 | $227.135 | 21:11-05-16-2025 |
| 64 | $227.36 | 21:09-05-16-2025 |
| 65 | $227.365 | 21:08-05-16-2025 |
| 66 | $227.025 | 21:08-05-16-2025 |
| 67 | $227 | 21:06-05-16-2025 |
| 68 | $227.115 | 21:06-05-16-2025 |
| 69 | $227.135 | 21:00-05-16-2025 |
| 70 | $227.61 | 20:58-05-16-2025 |
| 71 | $228.35 | 20:55-05-16-2025 |
| 72 | $227.495 | 20:53-05-16-2025 |
| 73 | $227.435 | 20:51-05-16-2025 |
| 74 | $227.495 | 20:46-05-16-2025 |
| 75 | $227.685 | 20:46-05-16-2025 |
| 76 | $227.105 | 20:43-05-16-2025 |
| 77 | $227.095 | 20:43-05-16-2025 |
| 78 | $227.795 | 20:41-05-16-2025 |
| 79 | $227.855 | 20:41-05-16-2025 |
| 80 | $228.575 | 20:35-05-16-2025 |
| 81 | $228.68 | 20:31-05-16-2025 |
| 82 | $228.61 | 20:30-05-16-2025 |
| 83 | $229.375 | 20:19-05-16-2025 |
| 84 | $229.615 | 20:17-05-16-2025 |
| 85 | $229.975 | 20:16-05-16-2025 |
| 86 | $230.645 | 20:15-05-16-2025 |
| 87 | $230.775 | 20:14-05-16-2025 |
| 88 | $230.295 | 20:11-05-16-2025 |
| 89 | $230.5 | 20:10-05-16-2025 |
| 90 | $230.87 | 20:09-05-16-2025 |
| 91 | $230.82 | 20:07-05-16-2025 |
| 92 | $230.94 | 20:07-05-16-2025 |
| 93 | $231.19 | 20:01-05-16-2025 |
| 94 | $230.88 | 20:00-05-16-2025 |
| 95 | $231.02 | 19:57-05-16-2025 |
| 96 | $231.06 | 19:57-05-16-2025 |
| 97 | $231.275 | 19:56-05-16-2025 |
| 98 | $231.35 | 19:55-05-16-2025 |
| 99 | $231.57 | 19:54-05-16-2025 |
| 100 | $231.63 | 19:53-05-16-2025 |