Track AAVE Rates

Download Lightweight Crypto Price Tracker
Loading graph...

Rates are in USD - Latest values are on the left.

# Rate Date
1 $79.875 02:14-06-18-2024
2 $79.945 02:13-06-18-2024
3 $79.945 02:12-06-18-2024
4 $79.935 02:12-06-18-2024
5 $79.935 02:11-06-18-2024
6 $79.985 02:11-06-18-2024
7 $79.985 02:10-06-18-2024
8 $79.985 02:09-06-18-2024
9 $80 02:09-06-18-2024
10 $79.895 02:08-06-18-2024
11 $79.96 02:05-06-18-2024
12 $79.89 02:03-06-18-2024
13 $79.735 02:02-06-18-2024
14 $79.735 02:01-06-18-2024
15 $79.665 02:00-06-18-2024
16 $79.73 02:00-06-18-2024
17 $79.675 02:00-06-18-2024
18 $79.695 02:00-06-18-2024
19 $79.8 01:58-06-18-2024
20 $79.84 01:57-06-18-2024
21 $79.87 01:57-06-18-2024
22 $79.75 01:56-06-18-2024
23 $79.81 01:56-06-18-2024
24 $79.78 01:56-06-18-2024
25 $79.86 01:55-06-18-2024
26 $79.805 01:54-06-18-2024
27 $79.92 01:54-06-18-2024
28 $79.92 01:53-06-18-2024
29 $80.035 01:53-06-18-2024
30 $80.025 01:52-06-18-2024
31 $80 01:51-06-18-2024
32 $80.36 01:47-06-18-2024
33 $80.41 01:45-06-18-2024
34 $80.465 01:45-06-18-2024
35 $80.465 01:44-06-18-2024
36 $80.445 01:44-06-18-2024
37 $80.505 01:42-06-18-2024
38 $80.66 01:42-06-18-2024
39 $80.495 01:40-06-18-2024
40 $80.315 01:38-06-18-2024
41 $80.26 01:37-06-18-2024
42 $80.165 01:33-06-18-2024
43 $80.155 01:32-06-18-2024
44 $80.205 01:31-06-18-2024
45 $80.21 01:31-06-18-2024
46 $80.3 01:30-06-18-2024
47 $80.305 01:30-06-18-2024
48 $80.325 01:29-06-18-2024
49 $80.375 01:28-06-18-2024
50 $80.27 01:26-06-18-2024
51 $80.315 01:25-06-18-2024
52 $80.315 01:24-06-18-2024
53 $80.35 01:23-06-18-2024
54 $80.05 01:22-06-18-2024
55 $80.055 01:20-06-18-2024
56 $80.045 01:19-06-18-2024
57 $79.88 01:18-06-18-2024
58 $79.835 01:17-06-18-2024
59 $79.9 01:15-06-18-2024
60 $79.92 01:14-06-18-2024
61 $79.92 01:13-06-18-2024
62 $79.92 01:12-06-18-2024
63 $79.875 01:12-06-18-2024
64 $79.875 01:11-06-18-2024
65 $79.82 01:11-06-18-2024
66 $79.76 01:10-06-18-2024
67 $79.81 01:10-06-18-2024
68 $79.89 01:09-06-18-2024
69 $80.03 01:09-06-18-2024
70 $79.93 01:08-06-18-2024
71 $80.025 01:07-06-18-2024
72 $80.025 01:06-06-18-2024
73 $79.975 01:05-06-18-2024
74 $79.93 01:05-06-18-2024
75 $79.93 01:04-06-18-2024
76 $79.96 01:04-06-18-2024
77 $79.865 01:03-06-18-2024
78 $79.875 01:02-06-18-2024
79 $79.87 01:02-06-18-2024
80 $79.77 01:02-06-18-2024
81 $79.77 01:01-06-18-2024
82 $79.84 01:01-06-18-2024
83 $79.84 01:00-06-18-2024
84 $79.835 01:00-06-18-2024
85 $79.835 00:59-06-18-2024
86 $79.84 00:59-06-18-2024
87 $79.82 00:57-06-18-2024
88 $79.905 00:57-06-18-2024
89 $79.905 00:54-06-18-2024
90 $80.04 00:53-06-18-2024
91 $79.935 00:53-06-18-2024
92 $79.905 00:52-06-18-2024
93 $79.9 00:52-06-18-2024
94 $79.9 00:51-06-18-2024
95 $79.93 00:51-06-18-2024
96 $79.89 00:48-06-18-2024
97 $79.895 00:48-06-18-2024
98 $79.945 00:47-06-18-2024
99 $79.945 00:46-06-18-2024
100 $80.025 00:46-06-18-2024