Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
# | Rate | Date |
---|---|---|
1 | $224.625 | 23:12-05-16-2025 |
2 | $224.87 | 23:11-05-16-2025 |
3 | $225.04 | 23:09-05-16-2025 |
4 | $226.07 | 23:02-05-16-2025 |
5 | $226.105 | 23:00-05-16-2025 |
6 | $225.73 | 22:56-05-16-2025 |
7 | $225.585 | 22:53-05-16-2025 |
8 | $226.345 | 22:50-05-16-2025 |
9 | $226.58 | 22:50-05-16-2025 |
10 | $226.45 | 22:49-05-16-2025 |
11 | $225.84 | 22:45-05-16-2025 |
12 | $226.03 | 22:44-05-16-2025 |
13 | $225.7 | 22:38-05-16-2025 |
14 | $225.74 | 22:37-05-16-2025 |
15 | $225.625 | 22:36-05-16-2025 |
16 | $225.655 | 22:35-05-16-2025 |
17 | $225.61 | 22:35-05-16-2025 |
18 | $225.61 | 22:34-05-16-2025 |
19 | $225.335 | 22:32-05-16-2025 |
20 | $224.59 | 22:28-05-16-2025 |
21 | $223.67 | 22:25-05-16-2025 |
22 | $222.63 | 22:21-05-16-2025 |
23 | $222.785 | 22:21-05-16-2025 |
24 | $222.3 | 22:20-05-16-2025 |
25 | $222.34 | 22:19-05-16-2025 |
26 | $221.665 | 22:17-05-16-2025 |
27 | $221.63 | 22:16-05-16-2025 |
28 | $222.305 | 22:16-05-16-2025 |
29 | $222.325 | 22:13-05-16-2025 |
30 | $222.47 | 22:10-05-16-2025 |
31 | $222.355 | 22:09-05-16-2025 |
32 | $222.39 | 22:08-05-16-2025 |
33 | $222.655 | 22:08-05-16-2025 |
34 | $222.53 | 22:07-05-16-2025 |
35 | $222.425 | 22:07-05-16-2025 |
36 | $222.96 | 22:05-05-16-2025 |
37 | $223.075 | 22:03-05-16-2025 |
38 | $223.33 | 22:01-05-16-2025 |
39 | $223.5 | 22:00-05-16-2025 |
40 | $223.805 | 21:55-05-16-2025 |
41 | $223.665 | 21:54-05-16-2025 |
42 | $223.545 | 21:53-05-16-2025 |
43 | $223.65 | 21:49-05-16-2025 |
44 | $225.015 | 21:45-05-16-2025 |
45 | $225.14 | 21:40-05-16-2025 |
46 | $224.985 | 21:38-05-16-2025 |
47 | $224.975 | 21:38-05-16-2025 |
48 | $225.245 | 21:36-05-16-2025 |
49 | $225.4 | 21:35-05-16-2025 |
50 | $225.145 | 21:34-05-16-2025 |
51 | $225.28 | 21:34-05-16-2025 |
52 | $226.07 | 21:31-05-16-2025 |
53 | $226.1 | 21:31-05-16-2025 |
54 | $225.475 | 21:26-05-16-2025 |
55 | $225.27 | 21:26-05-16-2025 |
56 | $225.385 | 21:26-05-16-2025 |
57 | $225.9 | 21:25-05-16-2025 |
58 | $225.36 | 21:24-05-16-2025 |
59 | $225.205 | 21:23-05-16-2025 |
60 | $225.28 | 21:21-05-16-2025 |
61 | $225.625 | 21:20-05-16-2025 |
62 | $225.785 | 21:18-05-16-2025 |
63 | $227.135 | 21:11-05-16-2025 |
64 | $227.36 | 21:09-05-16-2025 |
65 | $227.365 | 21:08-05-16-2025 |
66 | $227.025 | 21:08-05-16-2025 |
67 | $227 | 21:06-05-16-2025 |
68 | $227.115 | 21:06-05-16-2025 |
69 | $227.135 | 21:00-05-16-2025 |
70 | $227.61 | 20:58-05-16-2025 |
71 | $228.35 | 20:55-05-16-2025 |
72 | $227.495 | 20:53-05-16-2025 |
73 | $227.435 | 20:51-05-16-2025 |
74 | $227.495 | 20:46-05-16-2025 |
75 | $227.685 | 20:46-05-16-2025 |
76 | $227.105 | 20:43-05-16-2025 |
77 | $227.095 | 20:43-05-16-2025 |
78 | $227.795 | 20:41-05-16-2025 |
79 | $227.855 | 20:41-05-16-2025 |
80 | $228.575 | 20:35-05-16-2025 |
81 | $228.68 | 20:31-05-16-2025 |
82 | $228.61 | 20:30-05-16-2025 |
83 | $229.375 | 20:19-05-16-2025 |
84 | $229.615 | 20:17-05-16-2025 |
85 | $229.975 | 20:16-05-16-2025 |
86 | $230.645 | 20:15-05-16-2025 |
87 | $230.775 | 20:14-05-16-2025 |
88 | $230.295 | 20:11-05-16-2025 |
89 | $230.5 | 20:10-05-16-2025 |
90 | $230.87 | 20:09-05-16-2025 |
91 | $230.82 | 20:07-05-16-2025 |
92 | $230.94 | 20:07-05-16-2025 |
93 | $231.19 | 20:01-05-16-2025 |
94 | $230.88 | 20:00-05-16-2025 |
95 | $231.02 | 19:57-05-16-2025 |
96 | $231.06 | 19:57-05-16-2025 |
97 | $231.275 | 19:56-05-16-2025 |
98 | $231.35 | 19:55-05-16-2025 |
99 | $231.57 | 19:54-05-16-2025 |
100 | $231.63 | 19:53-05-16-2025 |