Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $189.88 | 22:13-12-06-2025 |
| 2 | $189.95 | 22:10-12-06-2025 |
| 3 | $189.95 | 22:09-12-06-2025 |
| 4 | $190.12 | 22:07-12-06-2025 |
| 5 | $190.15 | 22:03-12-06-2025 |
| 6 | $190.415 | 22:01-12-06-2025 |
| 7 | $190.68 | 21:56-12-06-2025 |
| 8 | $190.3 | 21:54-12-06-2025 |
| 9 | $190.655 | 21:49-12-06-2025 |
| 10 | $190.415 | 21:46-12-06-2025 |
| 11 | $190.465 | 21:46-12-06-2025 |
| 12 | $190.225 | 21:41-12-06-2025 |
| 13 | $190.2 | 21:40-12-06-2025 |
| 14 | $190.64 | 21:35-12-06-2025 |
| 15 | $190.47 | 21:31-12-06-2025 |
| 16 | $190.46 | 21:29-12-06-2025 |
| 17 | $190.63 | 21:27-12-06-2025 |
| 18 | $190.72 | 21:25-12-06-2025 |
| 19 | $190.44 | 21:15-12-06-2025 |
| 20 | $190.44 | 21:14-12-06-2025 |
| 21 | $190.41 | 21:14-12-06-2025 |
| 22 | $190.015 | 21:01-12-06-2025 |
| 23 | $189.865 | 21:00-12-06-2025 |
| 24 | $190.205 | 20:54-12-06-2025 |
| 25 | $190.555 | 20:52-12-06-2025 |
| 26 | $189.845 | 20:43-12-06-2025 |
| 27 | $190.24 | 20:41-12-06-2025 |
| 28 | $188.46 | 20:38-12-06-2025 |
| 29 | $188.505 | 20:32-12-06-2025 |
| 30 | $188.575 | 20:30-12-06-2025 |
| 31 | $188.21 | 20:24-12-06-2025 |
| 32 | $188.48 | 20:20-12-06-2025 |
| 33 | $188.36 | 20:19-12-06-2025 |
| 34 | $188.445 | 20:16-12-06-2025 |
| 35 | $188.315 | 20:09-12-06-2025 |
| 36 | $188.305 | 20:09-12-06-2025 |
| 37 | $188.505 | 20:01-12-06-2025 |
| 38 | $188.305 | 19:50-12-06-2025 |
| 39 | $188.485 | 19:48-12-06-2025 |
| 40 | $188.63 | 19:47-12-06-2025 |
| 41 | $188.605 | 19:47-12-06-2025 |
| 42 | $188.385 | 19:39-12-06-2025 |
| 43 | $187.94 | 19:33-12-06-2025 |
| 44 | $187.805 | 19:25-12-06-2025 |
| 45 | $187.805 | 19:24-12-06-2025 |
| 46 | $187.775 | 19:21-12-06-2025 |
| 47 | $187.98 | 19:19-12-06-2025 |
| 48 | $188.045 | 19:07-12-06-2025 |
| 49 | $187.965 | 19:06-12-06-2025 |
| 50 | $187.605 | 19:04-12-06-2025 |
| 51 | $187.45 | 18:58-12-06-2025 |
| 52 | $187.385 | 18:55-12-06-2025 |
| 53 | $186.765 | 18:36-12-06-2025 |
| 54 | $186.625 | 18:36-12-06-2025 |
| 55 | $186.745 | 18:34-12-06-2025 |
| 56 | $186.635 | 18:32-12-06-2025 |
| 57 | $186.765 | 18:28-12-06-2025 |
| 58 | $187.31 | 18:15-12-06-2025 |
| 59 | $186.895 | 18:11-12-06-2025 |
| 60 | $187.33 | 18:02-12-06-2025 |
| 61 | $186.905 | 17:57-12-06-2025 |
| 62 | $187.1 | 17:48-12-06-2025 |
| 63 | $187.08 | 17:46-12-06-2025 |
| 64 | $187.41 | 17:40-12-06-2025 |
| 65 | $187.245 | 17:38-12-06-2025 |
| 66 | $187.245 | 17:35-12-06-2025 |
| 67 | $187.595 | 17:23-12-06-2025 |
| 68 | $188.275 | 17:19-12-06-2025 |
| 69 | $188.35 | 16:52-12-06-2025 |
| 70 | $188.38 | 16:51-12-06-2025 |
| 71 | $188.455 | 16:44-12-06-2025 |
| 72 | $188.325 | 16:39-12-06-2025 |
| 73 | $188.465 | 16:33-12-06-2025 |
| 74 | $188.34 | 16:30-12-06-2025 |
| 75 | $188.26 | 16:25-12-06-2025 |
| 76 | $188.45 | 16:19-12-06-2025 |
| 77 | $188.245 | 16:16-12-06-2025 |
| 78 | $188.31 | 16:13-12-06-2025 |
| 79 | $188.43 | 16:03-12-06-2025 |
| 80 | $188.36 | 15:57-12-06-2025 |
| 81 | $188.055 | 15:55-12-06-2025 |
| 82 | $188.065 | 15:53-12-06-2025 |
| 83 | $188.095 | 15:50-12-06-2025 |
| 84 | $187.45 | 15:25-12-06-2025 |
| 85 | $187.385 | 15:23-12-06-2025 |
| 86 | $187.375 | 15:21-12-06-2025 |
| 87 | $187.055 | 15:16-12-06-2025 |
| 88 | $187.115 | 15:10-12-06-2025 |
| 89 | $187.205 | 15:08-12-06-2025 |
| 90 | $187.69 | 15:05-12-06-2025 |
| 91 | $187.765 | 15:05-12-06-2025 |
| 92 | $186.89 | 14:56-12-06-2025 |
| 93 | $186.96 | 14:53-12-06-2025 |
| 94 | $187.265 | 14:49-12-06-2025 |
| 95 | $187.295 | 14:48-12-06-2025 |
| 96 | $187.33 | 14:46-12-06-2025 |
| 97 | $187.27 | 14:44-12-06-2025 |
| 98 | $187.085 | 14:39-12-06-2025 |
| 99 | $186.865 | 14:36-12-06-2025 |
| 100 | $186.795 | 14:34-12-06-2025 |