Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $82.84 | 20:19-05-18-2022 |
| 2 | $82.85 | 20:18-05-18-2022 |
| 3 | $82.795 | 20:18-05-18-2022 |
| 4 | $82.795 | 20:17-05-18-2022 |
| 5 | $82.865 | 20:16-05-18-2022 |
| 6 | $82.52 | 20:16-05-18-2022 |
| 7 | $82.53 | 20:15-05-18-2022 |
| 8 | $82.52 | 20:15-05-18-2022 |
| 9 | $82.505 | 20:13-05-18-2022 |
| 10 | $82.29 | 20:13-05-18-2022 |
| 11 | $82.27 | 20:12-05-18-2022 |
| 12 | $82.345 | 20:10-05-18-2022 |
| 13 | $82.46 | 20:10-05-18-2022 |
| 14 | $82.17 | 20:09-05-18-2022 |
| 15 | $82.17 | 20:08-05-18-2022 |
| 16 | $81.91 | 20:08-05-18-2022 |
| 17 | $81.695 | 20:08-05-18-2022 |
| 18 | $81.695 | 20:07-05-18-2022 |
| 19 | $81.6 | 20:07-05-18-2022 |
| 20 | $81.6 | 20:06-05-18-2022 |
| 21 | $81.945 | 20:05-05-18-2022 |
| 22 | $81.97 | 20:05-05-18-2022 |
| 23 | $82.375 | 20:04-05-18-2022 |
| 24 | $82.36 | 20:04-05-18-2022 |
| 25 | $82.36 | 20:03-05-18-2022 |
| 26 | $82.425 | 20:03-05-18-2022 |
| 27 | $82.355 | 20:02-05-18-2022 |
| 28 | $81.96 | 20:02-05-18-2022 |
| 29 | $81.99 | 20:01-05-18-2022 |
| 30 | $81.635 | 20:00-05-18-2022 |
| 31 | $81.365 | 19:59-05-18-2022 |
| 32 | $81.53 | 19:58-05-18-2022 |
| 33 | $81.6 | 19:57-05-18-2022 |
| 34 | $81.655 | 19:56-05-18-2022 |
| 35 | $81.785 | 19:56-05-18-2022 |
| 36 | $81.655 | 19:55-05-18-2022 |
| 37 | $81.75 | 19:54-05-18-2022 |
| 38 | $81.725 | 19:54-05-18-2022 |
| 39 | $81.725 | 19:53-05-18-2022 |
| 40 | $81.74 | 19:52-05-18-2022 |
| 41 | $81.495 | 19:51-05-18-2022 |
| 42 | $81.495 | 19:50-05-18-2022 |
| 43 | $81.68 | 19:50-05-18-2022 |
| 44 | $81.765 | 19:49-05-18-2022 |
| 45 | $81.475 | 19:48-05-18-2022 |
| 46 | $81.64 | 19:48-05-18-2022 |
| 47 | $81.475 | 19:47-05-18-2022 |
| 48 | $81.99 | 19:46-05-18-2022 |
| 49 | $81.99 | 19:45-05-18-2022 |
| 50 | $82.195 | 19:45-05-18-2022 |
| 51 | $81.85 | 19:44-05-18-2022 |
| 52 | $81.67 | 19:43-05-18-2022 |
| 53 | $81.71 | 19:43-05-18-2022 |
| 54 | $81.555 | 19:42-05-18-2022 |
| 55 | $81.65 | 19:41-05-18-2022 |
| 56 | $81.65 | 19:40-05-18-2022 |
| 57 | $81.395 | 19:40-05-18-2022 |
| 58 | $82.08 | 19:37-05-18-2022 |
| 59 | $81.995 | 19:36-05-18-2022 |
| 60 | $81.995 | 19:35-05-18-2022 |
| 61 | $81.955 | 19:34-05-18-2022 |
| 62 | $81.81 | 19:33-05-18-2022 |
| 63 | $81.515 | 19:31-05-18-2022 |
| 64 | $81.55 | 19:31-05-18-2022 |
| 65 | $81.55 | 19:30-05-18-2022 |
| 66 | $81.47 | 19:30-05-18-2022 |
| 67 | $81.47 | 19:29-05-18-2022 |
| 68 | $81.505 | 19:28-05-18-2022 |
| 69 | $81.915 | 19:28-05-18-2022 |
| 70 | $81.965 | 19:27-05-18-2022 |
| 71 | $82.99 | 19:25-05-18-2022 |
| 72 | $83.435 | 19:25-05-18-2022 |
| 73 | $83.435 | 19:24-05-18-2022 |
| 74 | $83.455 | 19:24-05-18-2022 |
| 75 | $83.455 | 19:23-05-18-2022 |
| 76 | $83.52 | 19:23-05-18-2022 |
| 77 | $83.775 | 19:22-05-18-2022 |
| 78 | $83.5 | 19:22-05-18-2022 |
| 79 | $83.79 | 19:19-05-18-2022 |
| 80 | $83.79 | 19:18-05-18-2022 |
| 81 | $83.645 | 19:18-05-18-2022 |
| 82 | $83.72 | 19:17-05-18-2022 |
| 83 | $83.79 | 19:17-05-18-2022 |
| 84 | $83.92 | 19:16-05-18-2022 |
| 85 | $83.79 | 19:16-05-18-2022 |
| 86 | $83.88 | 19:14-05-18-2022 |
| 87 | $83.835 | 19:14-05-18-2022 |
| 88 | $83.835 | 19:13-05-18-2022 |
| 89 | $84.08 | 19:13-05-18-2022 |
| 90 | $84.08 | 19:12-05-18-2022 |
| 91 | $84.04 | 19:12-05-18-2022 |
| 92 | $84.155 | 19:10-05-18-2022 |
| 93 | $84.125 | 19:08-05-18-2022 |
| 94 | $84.2 | 19:08-05-18-2022 |
| 95 | $84.195 | 19:07-05-18-2022 |
| 96 | $84.005 | 19:06-05-18-2022 |
| 97 | $83.845 | 19:05-05-18-2022 |
| 98 | $83.795 | 19:03-05-18-2022 |
| 99 | $83.9 | 19:02-05-18-2022 |
| 100 | $83.785 | 19:02-05-18-2022 |