Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $194.397 | 09:46-12-05-2021 |
| 2 | $194.397 | 09:45-12-05-2021 |
| 3 | $194.59 | 09:45-12-05-2021 |
| 4 | $194.59 | 09:44-12-05-2021 |
| 5 | $194.356 | 09:44-12-05-2021 |
| 6 | $194.26 | 09:43-12-05-2021 |
| 7 | $194.26 | 09:42-12-05-2021 |
| 8 | $193.901 | 09:41-12-05-2021 |
| 9 | $193.504 | 09:41-12-05-2021 |
| 10 | $193.504 | 09:40-12-05-2021 |
| 11 | $193.305 | 09:39-12-05-2021 |
| 12 | $193.305 | 09:38-12-05-2021 |
| 13 | $193.305 | 09:37-12-05-2021 |
| 14 | $193.973 | 09:37-12-05-2021 |
| 15 | $193.973 | 09:36-12-05-2021 |
| 16 | $194.174 | 09:36-12-05-2021 |
| 17 | $194.174 | 09:35-12-05-2021 |
| 18 | $194.46 | 09:35-12-05-2021 |
| 19 | $194.46 | 09:34-12-05-2021 |
| 20 | $194.354 | 09:34-12-05-2021 |
| 21 | $194.354 | 09:33-12-05-2021 |
| 22 | $194.687 | 09:33-12-05-2021 |
| 23 | $194.365 | 09:32-12-05-2021 |
| 24 | $194.365 | 09:31-12-05-2021 |
| 25 | $194.225 | 09:31-12-05-2021 |
| 26 | $194.225 | 09:30-12-05-2021 |
| 27 | $194.003 | 09:30-12-05-2021 |
| 28 | $194.003 | 09:29-12-05-2021 |
| 29 | $194.55 | 09:29-12-05-2021 |
| 30 | $194.833 | 09:28-12-05-2021 |
| 31 | $194.833 | 09:27-12-05-2021 |
| 32 | $194.475 | 09:27-12-05-2021 |
| 33 | $194.352 | 09:26-12-05-2021 |
| 34 | $194.352 | 09:25-12-05-2021 |
| 35 | $194.325 | 09:25-12-05-2021 |
| 36 | $194.01 | 09:24-12-05-2021 |
| 37 | $193.854 | 09:24-12-05-2021 |
| 38 | $193.854 | 09:23-12-05-2021 |
| 39 | $193.914 | 09:22-12-05-2021 |
| 40 | $193.914 | 09:21-12-05-2021 |
| 41 | $192.951 | 09:21-12-05-2021 |
| 42 | $192.951 | 09:20-12-05-2021 |
| 43 | $193.067 | 09:20-12-05-2021 |
| 44 | $193.624 | 09:19-12-05-2021 |
| 45 | $193.378 | 09:19-12-05-2021 |
| 46 | $193.624 | 09:18-12-05-2021 |
| 47 | $193.378 | 09:18-12-05-2021 |
| 48 | $193.378 | 09:17-12-05-2021 |
| 49 | $194.09 | 09:17-12-05-2021 |
| 50 | $193.283 | 09:16-12-05-2021 |
| 51 | $192.997 | 09:15-12-05-2021 |
| 52 | $192.997 | 09:14-12-05-2021 |
| 53 | $192.91 | 09:14-12-05-2021 |
| 54 | $192.896 | 09:12-12-05-2021 |
| 55 | $193.921 | 09:12-12-05-2021 |
| 56 | $193.835 | 09:11-12-05-2021 |
| 57 | $194.92 | 09:11-12-05-2021 |
| 58 | $194.92 | 09:10-12-05-2021 |
| 59 | $194.92 | 09:09-12-05-2021 |
| 60 | $194.599 | 09:09-12-05-2021 |
| 61 | $195.031 | 09:08-12-05-2021 |
| 62 | $194.599 | 09:08-12-05-2021 |
| 63 | $194.599 | 09:07-12-05-2021 |
| 64 | $195.468 | 09:07-12-05-2021 |
| 65 | $195.468 | 09:06-12-05-2021 |
| 66 | $195.468 | 09:05-12-05-2021 |
| 67 | $195.614 | 09:05-12-05-2021 |
| 68 | $195.614 | 09:04-12-05-2021 |
| 69 | $196.917 | 09:04-12-05-2021 |
| 70 | $196.917 | 09:03-12-05-2021 |
| 71 | $197.182 | 09:03-12-05-2021 |
| 72 | $197.182 | 09:02-12-05-2021 |
| 73 | $197.389 | 09:02-12-05-2021 |
| 74 | $197.389 | 09:01-12-05-2021 |
| 75 | $197.815 | 09:01-12-05-2021 |
| 76 | $197.815 | 09:00-12-05-2021 |
| 77 | $198.2 | 09:00-12-05-2021 |
| 78 | $198.202 | 09:00-12-05-2021 |
| 79 | $198.202 | 08:59-12-05-2021 |
| 80 | $198.23 | 08:58-12-05-2021 |
| 81 | $198.444 | 08:57-12-05-2021 |
| 82 | $198.444 | 08:56-12-05-2021 |
| 83 | $198.47 | 08:56-12-05-2021 |
| 84 | $198.483 | 08:56-12-05-2021 |
| 85 | $198.47 | 08:55-12-05-2021 |
| 86 | $198.483 | 08:55-12-05-2021 |
| 87 | $198.483 | 08:54-12-05-2021 |
| 88 | $198.485 | 08:54-12-05-2021 |
| 89 | $198.485 | 08:53-12-05-2021 |
| 90 | $198.415 | 08:53-12-05-2021 |
| 91 | $198.415 | 08:52-12-05-2021 |
| 92 | $198.483 | 08:52-12-05-2021 |
| 93 | $198.349 | 08:51-12-05-2021 |
| 94 | $198.349 | 08:50-12-05-2021 |
| 95 | $198.349 | 08:49-12-05-2021 |
| 96 | $198.161 | 08:49-12-05-2021 |
| 97 | $198.161 | 08:48-12-05-2021 |
| 98 | $197.983 | 08:48-12-05-2021 |
| 99 | $198.264 | 08:47-12-05-2021 |
| 100 | $198.22 | 08:46-12-05-2021 |