Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $89.955 | 12:51-04-26-2024 |
| 2 | $89.955 | 12:49-04-26-2024 |
| 3 | $89.9 | 12:47-04-26-2024 |
| 4 | $89.93 | 12:45-04-26-2024 |
| 5 | $89.88 | 12:44-04-26-2024 |
| 6 | $89.895 | 12:43-04-26-2024 |
| 7 | $89.84 | 12:41-04-26-2024 |
| 8 | $89.9 | 12:40-04-26-2024 |
| 9 | $89.775 | 12:39-04-26-2024 |
| 10 | $89.775 | 12:38-04-26-2024 |
| 11 | $89.835 | 12:37-04-26-2024 |
| 12 | $89.955 | 12:36-04-26-2024 |
| 13 | $89.985 | 12:36-04-26-2024 |
| 14 | $90.055 | 12:34-04-26-2024 |
| 15 | $90.005 | 12:31-04-26-2024 |
| 16 | $90.095 | 12:29-04-26-2024 |
| 17 | $90.085 | 12:29-04-26-2024 |
| 18 | $90.04 | 12:28-04-26-2024 |
| 19 | $90.06 | 12:28-04-26-2024 |
| 20 | $90.06 | 12:27-04-26-2024 |
| 21 | $90.07 | 12:27-04-26-2024 |
| 22 | $90.205 | 12:25-04-26-2024 |
| 23 | $90.09 | 12:21-04-26-2024 |
| 24 | $90.03 | 12:21-04-26-2024 |
| 25 | $90.13 | 12:18-04-26-2024 |
| 26 | $90.075 | 12:18-04-26-2024 |
| 27 | $90.04 | 12:16-04-26-2024 |
| 28 | $90.02 | 12:16-04-26-2024 |
| 29 | $89.98 | 12:15-04-26-2024 |
| 30 | $90.165 | 12:12-04-26-2024 |
| 31 | $90.005 | 12:11-04-26-2024 |
| 32 | $89.795 | 12:08-04-26-2024 |
| 33 | $90.165 | 12:06-04-26-2024 |
| 34 | $90.325 | 12:05-04-26-2024 |
| 35 | $90.38 | 12:05-04-26-2024 |
| 36 | $90.33 | 12:04-04-26-2024 |
| 37 | $90.07 | 12:02-04-26-2024 |
| 38 | $90.035 | 12:01-04-26-2024 |
| 39 | $90.005 | 12:01-04-26-2024 |
| 40 | $89.955 | 11:59-04-26-2024 |
| 41 | $89.97 | 11:59-04-26-2024 |
| 42 | $89.985 | 11:58-04-26-2024 |
| 43 | $90.045 | 11:58-04-26-2024 |
| 44 | $89.985 | 11:57-04-26-2024 |
| 45 | $89.98 | 11:56-04-26-2024 |
| 46 | $90.065 | 11:54-04-26-2024 |
| 47 | $90.11 | 11:53-04-26-2024 |
| 48 | $90.295 | 11:52-04-26-2024 |
| 49 | $90.265 | 11:51-04-26-2024 |
| 50 | $90.335 | 11:50-04-26-2024 |
| 51 | $90.31 | 11:49-04-26-2024 |
| 52 | $90.235 | 11:48-04-26-2024 |
| 53 | $90.195 | 11:44-04-26-2024 |
| 54 | $90.12 | 11:42-04-26-2024 |
| 55 | $90.13 | 11:42-04-26-2024 |
| 56 | $89.945 | 11:39-04-26-2024 |
| 57 | $89.96 | 11:39-04-26-2024 |
| 58 | $89.955 | 11:38-04-26-2024 |
| 59 | $89.765 | 11:36-04-26-2024 |
| 60 | $89.745 | 11:34-04-26-2024 |
| 61 | $89.895 | 11:33-04-26-2024 |
| 62 | $89.925 | 11:33-04-26-2024 |
| 63 | $89.8 | 11:31-04-26-2024 |
| 64 | $89.725 | 11:29-04-26-2024 |
| 65 | $89.59 | 11:28-04-26-2024 |
| 66 | $89.225 | 11:25-04-26-2024 |
| 67 | $89.38 | 11:25-04-26-2024 |
| 68 | $89.42 | 11:24-04-26-2024 |
| 69 | $89.475 | 11:22-04-26-2024 |
| 70 | $89.54 | 11:21-04-26-2024 |
| 71 | $89.675 | 11:21-04-26-2024 |
| 72 | $89.615 | 11:18-04-26-2024 |
| 73 | $89.625 | 11:17-04-26-2024 |
| 74 | $89.56 | 11:16-04-26-2024 |
| 75 | $89.695 | 11:15-04-26-2024 |
| 76 | $89.71 | 11:13-04-26-2024 |
| 77 | $89.85 | 11:11-04-26-2024 |
| 78 | $89.82 | 11:09-04-26-2024 |
| 79 | $89.6 | 11:07-04-26-2024 |
| 80 | $89.445 | 11:07-04-26-2024 |
| 81 | $90.035 | 11:05-04-26-2024 |
| 82 | $90.165 | 11:04-04-26-2024 |
| 83 | $90.31 | 11:02-04-26-2024 |
| 84 | $90.3 | 11:02-04-26-2024 |
| 85 | $90.31 | 11:01-04-26-2024 |
| 86 | $90.055 | 11:00-04-26-2024 |
| 87 | $90.025 | 10:59-04-26-2024 |
| 88 | $90.145 | 10:57-04-26-2024 |
| 89 | $90.18 | 10:57-04-26-2024 |
| 90 | $90.145 | 10:56-04-26-2024 |
| 91 | $89.96 | 10:56-04-26-2024 |
| 92 | $90.075 | 10:56-04-26-2024 |
| 93 | $90.075 | 10:55-04-26-2024 |
| 94 | $90.195 | 10:55-04-26-2024 |
| 95 | $90.03 | 10:54-04-26-2024 |
| 96 | $89.9 | 10:53-04-26-2024 |
| 97 | $90.01 | 10:53-04-26-2024 |
| 98 | $90.305 | 10:52-04-26-2024 |
| 99 | $90.25 | 10:51-04-26-2024 |
| 100 | $90.35 | 10:51-04-26-2024 |