Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $211.7 | 01:40-11-03-2025 |
| 2 | $211.96 | 01:39-11-03-2025 |
| 3 | $212.205 | 01:37-11-03-2025 |
| 4 | $212.075 | 01:37-11-03-2025 |
| 5 | $212.195 | 01:37-11-03-2025 |
| 6 | $211.74 | 01:35-11-03-2025 |
| 7 | $212.12 | 01:31-11-03-2025 |
| 8 | $212.365 | 01:30-11-03-2025 |
| 9 | $212.33 | 01:29-11-03-2025 |
| 10 | $212.155 | 01:28-11-03-2025 |
| 11 | $212.155 | 01:27-11-03-2025 |
| 12 | $211.895 | 01:27-11-03-2025 |
| 13 | $212.09 | 01:26-11-03-2025 |
| 14 | $212.325 | 01:26-11-03-2025 |
| 15 | $212.205 | 01:26-11-03-2025 |
| 16 | $212.235 | 01:24-11-03-2025 |
| 17 | $212.06 | 01:21-11-03-2025 |
| 18 | $211.96 | 01:20-11-03-2025 |
| 19 | $212.495 | 01:18-11-03-2025 |
| 20 | $212.155 | 01:16-11-03-2025 |
| 21 | $212.135 | 01:15-11-03-2025 |
| 22 | $212.2 | 01:12-11-03-2025 |
| 23 | $212.725 | 01:11-11-03-2025 |
| 24 | $212.985 | 01:11-11-03-2025 |
| 25 | $213.18 | 01:11-11-03-2025 |
| 26 | $213.665 | 01:08-11-03-2025 |
| 27 | $213.73 | 01:08-11-03-2025 |
| 28 | $214.075 | 01:06-11-03-2025 |
| 29 | $213.7 | 01:06-11-03-2025 |
| 30 | $213.595 | 01:05-11-03-2025 |
| 31 | $213.595 | 01:04-11-03-2025 |
| 32 | $213.735 | 01:01-11-03-2025 |
| 33 | $213.76 | 00:59-11-03-2025 |
| 34 | $214 | 00:58-11-03-2025 |
| 35 | $213.885 | 00:55-11-03-2025 |
| 36 | $214.19 | 00:53-11-03-2025 |
| 37 | $214.035 | 00:50-11-03-2025 |
| 38 | $214.465 | 00:48-11-03-2025 |
| 39 | $214.42 | 00:45-11-03-2025 |
| 40 | $214.58 | 00:43-11-03-2025 |
| 41 | $214.615 | 00:41-11-03-2025 |
| 42 | $214.65 | 00:40-11-03-2025 |
| 43 | $214.525 | 00:39-11-03-2025 |
| 44 | $215.28 | 00:39-11-03-2025 |
| 45 | $215.355 | 00:38-11-03-2025 |
| 46 | $215.295 | 00:38-11-03-2025 |
| 47 | $215.295 | 00:37-11-03-2025 |
| 48 | $215.625 | 00:37-11-03-2025 |
| 49 | $215.99 | 00:36-11-03-2025 |
| 50 | $216.365 | 00:35-11-03-2025 |
| 51 | $216.365 | 00:34-11-03-2025 |
| 52 | $216.305 | 00:34-11-03-2025 |
| 53 | $216.415 | 00:34-11-03-2025 |
| 54 | $216.505 | 00:33-11-03-2025 |
| 55 | $216.68 | 00:32-11-03-2025 |
| 56 | $216.495 | 00:31-11-03-2025 |
| 57 | $216.58 | 00:30-11-03-2025 |
| 58 | $216.805 | 00:29-11-03-2025 |
| 59 | $216.855 | 00:29-11-03-2025 |
| 60 | $216.69 | 00:28-11-03-2025 |
| 61 | $216.55 | 00:26-11-03-2025 |
| 62 | $217 | 00:22-11-03-2025 |
| 63 | $216.96 | 00:21-11-03-2025 |
| 64 | $216.945 | 00:20-11-03-2025 |
| 65 | $217.05 | 00:20-11-03-2025 |
| 66 | $217.015 | 00:18-11-03-2025 |
| 67 | $217.525 | 00:17-11-03-2025 |
| 68 | $217.785 | 00:17-11-03-2025 |
| 69 | $217.965 | 00:16-11-03-2025 |
| 70 | $217.435 | 00:14-11-03-2025 |
| 71 | $217.355 | 00:13-11-03-2025 |
| 72 | $217.43 | 00:13-11-03-2025 |
| 73 | $217.425 | 00:13-11-03-2025 |
| 74 | $217.575 | 00:12-11-03-2025 |
| 75 | $217.875 | 00:12-11-03-2025 |
| 76 | $218.575 | 00:11-11-03-2025 |
| 77 | $218.43 | 00:11-11-03-2025 |
| 78 | $219.16 | 00:09-11-03-2025 |
| 79 | $218.82 | 00:08-11-03-2025 |
| 80 | $218.46 | 00:07-11-03-2025 |
| 81 | $218.07 | 00:06-11-03-2025 |
| 82 | $218.005 | 00:04-11-03-2025 |
| 83 | $217.385 | 00:03-11-03-2025 |
| 84 | $216.99 | 00:01-11-03-2025 |