Track AAVE Rates
Download Lightweight Crypto Price Tracker
Loading graph...
Rates are in USD - Latest values are on the left.
| # | Rate | Date |
|---|---|---|
| 1 | $97.395 | 23:49-07-26-2024 |
| 2 | $97.445 | 23:48-07-26-2024 |
| 3 | $97.455 | 23:48-07-26-2024 |
| 4 | $97.5 | 23:46-07-26-2024 |
| 5 | $97.525 | 23:46-07-26-2024 |
| 6 | $97.485 | 23:46-07-26-2024 |
| 7 | $97.47 | 23:46-07-26-2024 |
| 8 | $97.47 | 23:45-07-26-2024 |
| 9 | $97.5 | 23:44-07-26-2024 |
| 10 | $97.495 | 23:43-07-26-2024 |
| 11 | $97.545 | 23:42-07-26-2024 |
| 12 | $97.51 | 23:40-07-26-2024 |
| 13 | $97.51 | 23:39-07-26-2024 |
| 14 | $97.47 | 23:38-07-26-2024 |
| 15 | $97.465 | 23:37-07-26-2024 |
| 16 | $97.42 | 23:36-07-26-2024 |
| 17 | $97.345 | 23:32-07-26-2024 |
| 18 | $97.345 | 23:31-07-26-2024 |
| 19 | $97.255 | 23:27-07-26-2024 |
| 20 | $97.255 | 23:26-07-26-2024 |
| 21 | $97.49 | 23:25-07-26-2024 |
| 22 | $97.49 | 23:24-07-26-2024 |
| 23 | $97.49 | 23:23-07-26-2024 |
| 24 | $97.76 | 23:23-07-26-2024 |
| 25 | $97.49 | 23:22-07-26-2024 |
| 26 | $97.49 | 23:21-07-26-2024 |
| 27 | $97.76 | 23:15-07-26-2024 |
| 28 | $97.76 | 23:14-07-26-2024 |
| 29 | $97.76 | 23:12-07-26-2024 |
| 30 | $97.835 | 23:12-07-26-2024 |
| 31 | $98.015 | 23:07-07-26-2024 |
| 32 | $98.015 | 23:06-07-26-2024 |
| 33 | $98.18 | 23:03-07-26-2024 |
| 34 | $98.08 | 23:02-07-26-2024 |
| 35 | $98.08 | 23:00-07-26-2024 |
| 36 | $98.055 | 22:58-07-26-2024 |
| 37 | $98.09 | 22:56-07-26-2024 |
| 38 | $97.955 | 22:53-07-26-2024 |
| 39 | $97.86 | 22:52-07-26-2024 |
| 40 | $97.725 | 22:52-07-26-2024 |
| 41 | $97.765 | 22:51-07-26-2024 |
| 42 | $97.765 | 22:50-07-26-2024 |
| 43 | $97.765 | 22:49-07-26-2024 |
| 44 | $97.66 | 22:48-07-26-2024 |
| 45 | $97.415 | 22:47-07-26-2024 |
| 46 | $97.415 | 22:46-07-26-2024 |
| 47 | $97.415 | 22:43-07-26-2024 |
| 48 | $97.415 | 22:42-07-26-2024 |
| 49 | $97.58 | 22:38-07-26-2024 |
| 50 | $97.58 | 22:36-07-26-2024 |
| 51 | $97.465 | 22:35-07-26-2024 |
| 52 | $97.465 | 22:34-07-26-2024 |
| 53 | $97.465 | 22:33-07-26-2024 |
| 54 | $97.405 | 22:31-07-26-2024 |
| 55 | $97.44 | 22:31-07-26-2024 |
| 56 | $97.355 | 22:28-07-26-2024 |
| 57 | $97.29 | 22:23-07-26-2024 |
| 58 | $97.32 | 22:22-07-26-2024 |
| 59 | $97.36 | 22:17-07-26-2024 |
| 60 | $97.36 | 22:16-07-26-2024 |
| 61 | $97.26 | 22:13-07-26-2024 |
| 62 | $97.19 | 22:05-07-26-2024 |
| 63 | $97.215 | 22:03-07-26-2024 |
| 64 | $97.215 | 22:02-07-26-2024 |
| 65 | $97.215 | 22:00-07-26-2024 |
| 66 | $97.215 | 21:58-07-26-2024 |
| 67 | $97.285 | 21:57-07-26-2024 |
| 68 | $97.285 | 21:56-07-26-2024 |
| 69 | $97.4 | 21:55-07-26-2024 |
| 70 | $97.4 | 21:54-07-26-2024 |
| 71 | $97.325 | 21:53-07-26-2024 |
| 72 | $97.34 | 21:52-07-26-2024 |
| 73 | $97.275 | 21:50-07-26-2024 |
| 74 | $97.215 | 21:49-07-26-2024 |
| 75 | $97.26 | 21:47-07-26-2024 |
| 76 | $97.305 | 21:45-07-26-2024 |
| 77 | $97.495 | 21:40-07-26-2024 |
| 78 | $97.165 | 21:36-07-26-2024 |
| 79 | $97.135 | 21:23-07-26-2024 |
| 80 | $97.135 | 21:22-07-26-2024 |
| 81 | $97.185 | 21:21-07-26-2024 |
| 82 | $97.245 | 21:20-07-26-2024 |
| 83 | $97.2 | 21:18-07-26-2024 |
| 84 | $97.185 | 21:18-07-26-2024 |
| 85 | $97.255 | 21:17-07-26-2024 |
| 86 | $97.185 | 21:15-07-26-2024 |
| 87 | $97.225 | 21:15-07-26-2024 |
| 88 | $97.26 | 21:14-07-26-2024 |
| 89 | $97.26 | 21:13-07-26-2024 |
| 90 | $97.315 | 21:11-07-26-2024 |
| 91 | $97.395 | 21:10-07-26-2024 |
| 92 | $97.375 | 21:07-07-26-2024 |
| 93 | $97.395 | 21:07-07-26-2024 |
| 94 | $97.295 | 21:03-07-26-2024 |
| 95 | $97.34 | 21:01-07-26-2024 |
| 96 | $97.39 | 20:58-07-26-2024 |
| 97 | $97.43 | 20:56-07-26-2024 |
| 98 | $97.475 | 20:56-07-26-2024 |
| 99 | $97.74 | 20:51-07-26-2024 |
| 100 | $97.615 | 20:49-07-26-2024 |